21:53:22 EDT Sun 02 Oct 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:VCI - Vitreous Glass Inc. - http://www.vitreousglass.ca/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
VCI - V  8.74.25·4.505.04.25+0.163.92.812134.25  4.31  4.256.20  4.0915:45:52Aug 1915 min RT 2¢
TSX-V - V8.74.25·4.505.04.25+0.163.92.2974.25  4.26  4.256.20  4.0915:45:5215 min
NEO ATS - U 4.25+0.163.90.2114.25  4.25  4.2515:45:5215 min
Pure - P 4.26+0.174.20.2124.31  4.31  4.2615:45:5215 min
CX2 - H 4.25+0.163.90.2114.25  4.25  4.2515:45:5215 min
TriAct - M 4.090.002    Sep 08-2015 min

Recent Trades - Last 10 of 13
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:45:52H4.250.162001 Anonymous85 ScotiaK
15:45:52V4.250.161,10080 National Bank85 ScotiaK
15:45:52V4.250.1640085 Scotia85 ScotiaK
15:45:52U4.250.162001 Anonymous85 ScotiaK
15:45:52P4.260.171001 Anonymous85 ScotiaK
15:45:52V4.260.171007 TD Sec85 ScotiaK
15:31:05V4.260.172007 TD Sec9 BMO NesbittK
13:31:56M4.380.29114 Virtu ITG80 National BankE
12:18:43V4.260.172007 TD Sec85 ScotiaK
12:18:43P4.310.221001 Anonymous85 ScotiaK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display