12:28:47 EST Tue 29 Nov 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskC-CSEU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2022-11-28CVBAM0.430.450.420.450.0217,60390.430.4817,600
2022-11-25CVBAM0.430.430.430.43-0.012,50130.420.432,500
2022-11-24CVBAM0.440.420.43
2022-11-23CVBAM0.440.440.440.445,06030.420.445,00060
2022-11-22CVBAM0.440.440.440.443,00150.420.443,0001
2022-11-21CVBAM0.440.440.440.443,65250.420.443,501150
2022-11-18CVBAM0.440.410.44
2022-11-17CVBAM0.440.440.440.4450120.410.44500
2022-11-16CVBAM0.4350.440.410.4416,00030.410.4416,000
2022-11-15CVBAM1010.410.435
2022-11-14CVBAM0.440.410.435
2022-11-11CVBAM0.400.450.400.440.0426,000110.420.4426,000
2022-11-10CVBAM0.400.410.400.400.0217,55460.380.4317,554
2022-11-09CVBAM0.380.380.380.383,00010.380.413,000
2022-11-08CVBAM0.370.380.370.3817,00160.340.3817,000
2022-11-07CVBAM110.340.371
2022-11-04CVBAM0.380.380.380.381,50020.340.381,500
2022-11-03CVBAM110.340.38
2022-11-02CVBAM0.380.340.38
2022-11-01CVBAM2220.340.3817
2022-10-31CVBAM0.370.380.370.380.00537,57070.3750.3837,570
2022-10-28CVBAM0.350.3750.350.375-0.0059,00150.340.3759,001
2022-10-27CVBAM0.380.3250.35
2022-10-26CVBAM110.3250.35
2022-10-25CVBAM3010.3250.3530
2022-10-24CVBAM110.3250.351
2022-10-21CVBAM0.330.380.330.383,14960.340.383,148
2022-10-20CVBAM29010.3250.35290
2022-10-19CVBAM2230.3250.352
2022-10-18CVBAM0.380.3250.35
2022-10-17CVBAM2230.3250.3521
2022-10-14CVBAM0.340.400.340.38-0.0230,032120.3250.3828,5321,500
2022-10-13CVBAM11530.3250.40101
2022-10-12CVBAM720.3250.40
2022-10-11CVBAM0.3250.400.3250.400.07523,651120.3250.4123,60051
2022-10-07CVBAM0.3250.3250.3250.325-0.0555,03530.3250.3755,035
2022-10-06CVBAM0.3250.380.3250.380.0053,50130.3250.383,501
2022-10-05CVBAM1430.3250.3810
2022-10-04CVBAM0.3750.3750.350.37517,59080.350.3817,590
2022-10-03CVBAM220.3250.382
2022-09-30CVBAM0.3750.3750.3750.3751,00010.370.381,000
2022-09-29CVBAM0.3750.3250.38
2022-09-28CVBAM0.3750.3750.3050.37563,340160.3250.3963,340
2022-09-27CVBAM0.3750.3050.375
2022-09-26CVBAM110.320.3751
2022-09-23CVBAM0.380.380.320.375-0.0054,11150.360.3754,100
2022-09-22CVBAM0.380.380.320.380.027,07390.320.387,023
2022-09-21CVBAM0.360.360.360.360.064,48570.320.364,020
2022-09-20CVBAM0.300.300.36
2022-09-19CVBAM0.300.300.36
2022-09-16CVBAM0.300.300.36
2022-09-15CVBAM8820.2950.368
2022-09-14CVBAM0.300.300.300.30-0.00520,90050.300.3620,500400
2022-09-13CVBAM0.3050.3050.3050.3050.0051,10020.300.3051,100
2022-09-12CVBAM25010.300.305250
2022-09-09CVBAM0.300.2950.305
2022-09-08CVBAM0.300.300.300.30-0.00514,51060.300.30514,50010
2022-09-07CVBAM51540.300.31465
2022-09-06CVBAM0.3050.3050.3050.3050.0053,66050.300.313,60060
2022-09-02CVBAM0.3050.3050.300.30-0.0055,65860.300.3055,501155
2022-09-01CVBAM0.310.310.300.3050.00516,32850.300.30516,328
2022-08-31CVBAM0.300.300.300.305,00010.300.365,000
2022-08-30CVBAM0.310.310.300.30-0.0115,41070.300.3615,060350