C-VBAM

C:VBAM - Vital Battery Metals Inc. - Common Shares - https://vitalbatterymetals.com

03:17:02 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
VBAM - C	2.0	0.39	·	0.42	5.0	0.40	-0.01	-2.4	37.3	14	26	0.43 0.43 0.39	0.45 0.215	Feb 06	Jan 31	15 min RT 2¢
CSE - C	2.0	0.39	·	0.42	5.0	0.40	-0.01	-2.4	37.1	14	24	0.43 0.43 0.39	0.45 0.215	Feb 06		15 min
TriAct - M						0.41			0.2		2					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 26

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:47:33	C	0.40	-0.01	500	84 ITG84	14 Virtu ITG	K
15:46:57	C	0.40	-0.01	2,000	84 ITG84	14 Virtu ITG	K
15:46:57	C	0.40	-0.01	500	84 ITG84	14 Virtu ITG	K
15:46:31	C	0.41		1,000	84 ITG84	14 Virtu ITG	K
15:33:59	C	0.41		4,500	85 Scotia	1 Anonymous	K
15:24:20	C	0.41		3,000	85 Scotia	1 Anonymous	K
14:38:50	M	0.42	0.01	110	14 Virtu ITG	7 TD Sec
11:01:11	C	0.42	0.01	500	84 ITG84	14 Virtu ITG	K
10:27:45	C	0.40	-0.01	1,500	84 ITG84	7 TD Sec	K
10:27:45	C	0.40	-0.01	1,500	7 TD Sec	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-01-31 20:09	C:VBAM	0.41	News Release200	Vital Battery adopts stock option plan, grants options
2023-01-31 12:45	C:VBAM	0.42	News Release200	Vital Battery grab samples up to 14.2% Cu at Sting
2023-01-27 18:09	C:VBAM	0.43	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-01-27 18:09	C:VBAM	0.43	SEDAR MD & A815	SEDAR MD & A