C-VBAM

C:VBAM - Vital Battery Metals Inc. - Common Shares - https://vitalbatterymetals.com

06:22:48 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
VBAM - C	1.0	0.35	·	0.365	2.5	0.365	+0.015	4.3	76.5	25	25	0.37 0.37 0.32	0.50 0.235	15:55:51	Sep 14	15 min RT 2¢
CSE - C	1.0	0.35	·	0.365	2.5	0.365	+0.015	4.3	69.5	23	20	0.37 0.37 0.32	0.50 0.235	15:55:51		15 min
CX2 - H						0.37	+0.02	5.7	6.0	2	4	0.37 0.37 0.37		13:01:06		15 min
TriAct - M						0.35			1.0	0	1					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 25

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:55:51	C	0.365	0.015	1,500	7 TD Sec	1 Anonymous	K
15:53:30	C	0.33	-0.02	1,000	7 TD Sec	1 Anonymous	K
15:51:35	C	0.32	-0.03	27,000	59 PI	79 CIBC	K
15:51:35	C	0.32	-0.03	1,000	84 ITG84	79 CIBC	K
15:51:35	C	0.33	-0.02	1,000	84 ITG84	79 CIBC	K
15:51:35	C	0.33	-0.02	1,000	84 ITG84	79 CIBC	K
15:51:35	C	0.335	-0.015	1,000	84 ITG84	79 CIBC	K
15:51:35	C	0.345	-0.005	1,000	84 ITG84	79 CIBC	K
15:51:35	C	0.35		19,500	59 PI	79 CIBC	K
15:51:35	C	0.35		1,000	84 ITG84	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-09-14 17:06	C:VBAM	0.345	News Release200	Vital Battery completes phase 1 work at Vent