Recent Trades - Last 10 of 26 | More trades... |
15:47:33 | C | 0.40 | -0.01 | 500 | 84 ITG84 | 14 Virtu ITG | K |
15:46:57 | C | 0.40 | -0.01 | 2,000 | 84 ITG84 | 14 Virtu ITG | K |
15:46:57 | C | 0.40 | -0.01 | 500 | 84 ITG84 | 14 Virtu ITG | K |
15:46:31 | C | 0.41 | | 1,000 | 84 ITG84 | 14 Virtu ITG | K |
15:33:59 | C | 0.41 | | 4,500 | 85 Scotia | 1 Anonymous | K |
15:24:20 | C | 0.41 | | 3,000 | 85 Scotia | 1 Anonymous | K |
14:38:50 | M | 0.42 | 0.01 | 110 | 14 Virtu ITG | 7 TD Sec | |
11:01:11 | C | 0.42 | 0.01 | 500 | 84 ITG84 | 14 Virtu ITG | K |
10:27:45 | C | 0.40 | -0.01 | 1,500 | 84 ITG84 | 7 TD Sec | K |
10:27:45 | C | 0.40 | -0.01 | 1,500 | 7 TD Sec | 7 TD Sec | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS