Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-12-10	V	VAND				0.87				0.74	0.93
2024-12-09	V	VAND				0.87				0.74	0.93
2024-12-06	V	VAND				0.87				0.75	0.90
2024-12-05	V	VAND						4	1	0.84	0.92	4
2024-12-04	V	VAND						2	1	0.75	0.92	2
2024-12-03	V	VAND				0.87				0.83	0.93
2024-12-02	V	VAND	0.93	0.93	0.93	0.93	0.06	500	1	0.75	0.93		500
2024-11-29	V	VAND						102	3	0.75	0.91	100		1				1
2024-11-28	V	VAND						1	1	0.75	0.92
2024-11-27	V	VAND						50	1	0.74	0.93
2024-11-26	V	VAND				0.87				0.75	0.92
2024-11-25	V	VAND	0.93	0.93	0.87	0.87	-0.06	2,173	6	0.77	0.93	1,849						162			162
2024-11-22	V	VAND	0.93	0.93	0.93	0.93	-0.01	2,700	2	0.74	0.93	2,500				200
2024-11-21	V	VAND	0.93	0.94	0.93	0.94	0.04	10,171	8	0.74	0.94	10,024									59
2024-11-20	V	VAND	0.76	0.94	0.76	0.90	0.16	20,616	11	0.77	0.94	20,100	508								8
2024-11-19	V	VAND	0.75	0.76	0.74	0.74		31,355	18	0.74	0.76	22,800					2,000	1,000			3,000
2024-11-18	V	VAND	0.74	0.74	0.74	0.74	-0.21	9,232	12	0.74	0.76	8,585		323				137
2024-11-15	V	VAND						323	1	0.75	0.94
2024-11-14	V	VAND				0.95				0.74	0.94
2024-11-13	V	VAND				0.95				0.74	0.94
2024-11-12	V	VAND				0.95				0.73	0.94
2024-11-11	V	VAND				0.95				0.75	0.94
2024-11-08	V	VAND						1	1	0.82	0.90
2024-11-07	V	VAND						50	1	0.82	0.90	50
2024-11-06	V	VAND						500	2	0.82	0.90
2024-11-05	V	VAND						300	1	0.82	0.91					300
2024-11-04	V	VAND				0.95				0.78	0.94
2024-11-01	V	VAND				0.95				0.82	0.94
2024-10-31	V	VAND				0.95				0.82	0.94
2024-10-30	V	VAND						6	1	0.80	0.94
2024-10-29	V	VAND						100	1	0.78	0.94	100
2024-10-28	V	VAND	0.93	0.93	0.93	0.93	-0.02	1,000	2	0.78	0.94		1,000
2024-10-25	V	VAND						119	2	0.78	0.96	119
2024-10-24	V	VAND				0.95				0.78	0.96
2024-10-23	V	VAND				0.95				0.78	0.96
2024-10-22	V	VAND	0.98	0.98	0.95	0.95	0.06	9,284	7	0.78	0.96	8,684	500								50
2024-10-21	V	VAND						100	1	0.83	0.90	100
2024-10-18	V	VAND	0.89	0.89	0.89	0.89	0.02	4,000	1	0.78	0.90	4,000
2024-10-17	V	VAND	0.79	0.87	0.79	0.87	0.09	1,600	3	0.78	0.90	1,600
2024-10-16	V	VAND	0.78	0.78	0.78	0.78	-0.08	7,500	1	0.77	0.90	7,500
2024-10-15	V	VAND	0.86	0.86	0.86	0.86	-0.03	1,163	3	0.86	0.90	1,163
2024-10-11	V	VAND				0.89				0.77	0.86
2024-10-10	V	VAND						4	1	0.77	0.86
2024-10-09	V	VAND	0.87	0.89	0.87	0.88	0.08	3,000	4	0.77	0.86	2,000	1,000
2024-10-08	V	VAND	0.81	0.81	0.80	0.80	-0.02	13,500	3	0.77	0.90	13,500
2024-10-07	V	VAND	0.82	0.82	0.82	0.82	-0.03	12,475	3	0.81	0.84	12,475
2024-10-04	V	VAND				0.85				0.82	0.85
2024-10-03	V	VAND	0.85	0.85	0.85	0.85	-0.02	12,700	3	0.82	0.85	12,700
2024-10-02	V	VAND	0.88	0.88	0.87	0.87	0.06	1,500	2	0.87	0.90	1,500
2024-10-01	V	VAND	0.81	0.81	0.81	0.81		5,788	4	0.76	0.98	5,765
2024-09-30	V	VAND	0.81	0.82	0.78	0.81	-0.07	20,505	8	0.81	0.96	19,505	1,000
2024-09-27	V	VAND	0.85	0.88	0.85	0.88	-0.06	1,000	2	0.78	0.98	1,000
2024-09-26	V	VAND	0.94	0.94	0.94	0.94	-0.02	70,901	4	0.78	0.96	70,500				400
2024-09-25	V	VAND				0.96				0.78	1.01
2024-09-24	V	VAND	0.96	0.96	0.96	0.96		1,200	2	0.78	1.01	1,200
2024-09-23	V	VAND	0.96	0.96	0.96	0.96	0.01	6,020	2	0.78	1.01	6,020
2024-09-20	V	VAND	0.91	0.95	0.91	0.95	0.03	52,831	6	0.78	1.09	52,831
2024-09-19	V	VAND				0.92				0.78	0.94
2024-09-18	V	VAND	0.89	0.92	0.89	0.92	0.10	17,752	13	0.78	0.94	17,752
2024-09-17	V	VAND	0.83	0.83	0.80	0.82		16,689	24	0.78	0.94	15,345						918			418
2024-09-16	V	VAND	0.86	0.90	0.82	0.82	-0.01	24,556	16	0.78	0.84	24,432						62			62
2024-09-13	V	VAND	0.91	0.91	0.82	0.83	-0.08	15,000	7	0.83	1.09	15,000
2024-09-12	V	VAND	0.91	0.91	0.91	0.91		1,436	4	0.83	0.91	1,436