15:50:07 EST Sun 05 Dec 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:USCU - US Copper Corp. - http://crownminingcorp.com15:50:07 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
USCU - V  9.00.08·0.08523.00.08194.516210.08  0.085  0.080.36  0.0715:47:04Nov 2915 min RT 2¢
TSX-V - V9.00.08·0.08523.00.08174.014120.08  0.085  0.080.36  0.0715:47:0415 min
NEO ATS - U 0.083.0010.08  0.08  0.0815:33:4515 min
Omega - O 0.084.0020.08  0.08  0.0815:33:4515 min
CX2 - H 0.0812.0130.08  0.08  0.0815:33:4515 min
TriAct - M 0.081.503    15 min

Recent Trades - Last 10 of 21
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:47:04V0.08 2,00059 PI1 AnonymousK
15:47:04M0.08 92 RBC1 Anonymous
15:33:45H0.08 4,0001 Anonymous13 InstinetK
15:33:45V0.08 35,00059 PI13 InstinetK
15:33:45O0.08 3,0001 Anonymous1 AnonymousK
15:33:45V0.08 3,0007 TD Sec13 InstinetK
15:33:45M0.08 9807 TD Sec13 InstinetE
15:33:45U0.08 3,0001 Anonymous13 InstinetK
14:22:37V0.08 4,00059 PI7 TD SecK
14:22:37H0.08 6,0001 Anonymous7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-11-29 18:10C:USCU0.095SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2021-11-29 18:10C:USCU0.095SEDAR MD & ASEDAR MD & A
2021-11-15 18:13C:USCU0.11News ReleaseU.S. Copper drills 190.4 ft of 0.51% Cu at Superior