05:39:06 EDT Sun 17 Oct 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:USCU - US Copper Corp. - http://crownminingcorp.com05:39:06 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
USCU - V  60.00.12·0.1393.50.12-0.02-14.3437.060320.145  0.145  0.120.36  0.06515:59:42Sep 1415 min RT 2¢
TSX-V - V60.00.12·0.1393.50.125-0.015-10.7324.045160.145  0.145  0.1250.36  0.06515:50:5115 min
NEO ATS - U 0.12-0.02-14.321.0340.145  0.145  0.1215:59:2715 min
Alpha - A 0.145+0.0053.610.0210.145  0.145  0.14512:09:3115 min
Omega - O 0.12-0.02-14.373.0960.145  0.145  0.1215:59:4215 min
CX2 - H 0.13-0.01-7.18.5120.145  0.145  0.1315:29:0915 min
TriAct - M 0.140.503    15 min

Recent Trades - Last 10 of 32
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:42O0.12-0.0216,50033 Canaccord1 AnonymousK
15:59:27O0.12-0.025,00033 Canaccord2 RBCK
15:59:27U0.12-0.0210,0001 Anonymous2 RBCK
15:50:51V0.125-0.01525,000124 Questrade1 AnonymousK
15:39:46V0.125-0.01510,000124 Questrade1 AnonymousK
15:39:46V0.125-0.01520,0007 TD Sec1 AnonymousK
15:29:09H0.13-0.011,5007 TD Sec1 AnonymousK
15:29:09V0.13-0.0148,5007 TD Sec1 AnonymousK
15:03:07M0.13-0.01501 Anonymous2 RBC
14:57:29U0.125-0.0151,0001 Anonymous9 BMO NesbittK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display