03:51:07 EDT Mon 30 Mar 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:USA - AMERICAS GOLD AND SILVER CORPORATION - http://www.americassilvercorp.com03:51:07 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
USA - T  1.92.20 · 2.240.12.21-0.13-5.6617.11,3212,2552.34  2.34  2.135.19  1.39Mar 27 16:00:00Mar 2015 min RT 2¢
TSX - T1.92.20 · 2.240.12.21-0.13-5.6374.68051,1962.34  2.34  2.135.19  1.39Mar 27 16:00:0015 min
NEO ATS - U 2.21-0.13-5.618.038972.30  2.30  2.15Mar 27 15:56:1715 min
Alpha - A 2.22-0.12-5.173.3160932.32  2.32  2.14Mar 27 15:59:5015 min
Omega - O 2.22-0.12-5.121.145952.27  2.27  2.13Mar 27 15:59:4815 min
Pure - P 2.21-0.13-5.62.45292.30  2.31  2.16Mar 27 15:59:4515 min
Chi-X - X 2.23-0.11-4.774.71564802.27  2.30  2.13Mar 27 15:59:5315 min
CX2 - H 2.24-0.10-4.340.6862152.30  2.32  2.14Mar 27 15:59:4815 min
CXD - D 2.195-0.145-6.20.5162.165  2.195  2.165Mar 27 14:06:3715 min
TriAct - M 2.3411.32441    Mar 27 15:26:5215 min
Lynx - Y 2.17-0.17-7.30.6132.16  2.17  2.16Mar 27 10:33:5315 min

Recent Trades - Last 10 of 2255
Time ETExPriceChangeVolumeBuyerSellerMarkers
        
        
        
        
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-03-20 15:32C:USA2.10Halt TradingAmericas Gold and Silver halted at 12:26 p.m. PT
2020-03-20 15:29C:USA2.10Resume TradingAmericas Gold and Silver to resume at 12:31 p.m. PT
2020-03-09 17:57C:USA2.77SEDAR Annual Information FormSEDAR Annual Information Form
2020-03-09 16:17C:USA2.77SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2020-03-09 16:17C:USA2.77SEDAR MD & ASEDAR MD & A
2020-03-09 16:13C:USA2.77News ReleaseAmericas Gold loses $34.2-million (U.S.) in 2019