Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
09:40:41 EDT Thu 12 Jun 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
T:USA
- AMERICAS GOLD AND SILVER CORPORATION J -
https://americas-gold.com/
09:40:41 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
USA
- T
↑ATS
44.8
1.06
·
1.06
93.1
1.08
1.19 0.29
Jun 11
Jun 03
15 min
RT 2¢
TSX - T
44.8
1.06
·
1.06
93.1
1.08
1.19 0.29
Jun 11
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Options
·
Shorts
·
Portfolio
Recent Trades - All 0 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2025-06-03 11:29
C:USA
0.88
News Release
200
Americas Gold arranges $100-million (U.S.) term loan
2025-05-15 17:58
C:USA
0.80
News Release
200
Americas Gold talks Sb, Ag recoveries at Galena
2025-05-09 07:13
C:USA
0.83
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2025-05-09 07:13
C:USA
0.83
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2025-05-09 07:00
C:USA
0.83
News Release
200
Americas Gold and Silver Reports Q1 2025 Results
2025-04-28 17:14
C:USA
0.88
News Release
200
Americas to be added to Solactive Global Silver index
2025-04-22 09:13
C:USA
0.87
News Release
200
Exploration Drilling Intersects 983 g/t over 3.4m at Galena, Driving Growth of Potential New Mining Zone in High-Grade 034 Vein & Tara Hassan Appointed To Board of Directors
2025-03-31 05:45
C:USA
0.77
SEDAR Annual Information Form
802
SEDAR Annual Information Form
2025-03-27 07:00
C:USA
0.77
News Release
200
Americas Gold and Silver Announces Full-Year 2024 Results Ahead of a Transformational Year Underway in 2025
2025-03-27 04:05
C:USA
0.79
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2025-03-27 04:05
C:USA
0.79
SEDAR MD & A
815
SEDAR MD & A
2025-02-24 20:12
C:USA
0.71
News Release
200
Americas sets out work programs for Galena
2024-12-19 17:31
C:USA
0.535
News Release
200
Americas Gold and Silver Closes Acquisition of Remaining Interest in the Galena Complex; Appoints New Directors to the Board
2024-12-17 20:06
C:USA
0.55
News Release
200
Americas holders OK four resolutions for share issues
2024-12-11 19:37
C:USA
0.59
News Release
200
Americas garners ISS, Glass Lewis recs for Galena deal
2024-11-26 20:22
C:USA
0.51
News Release
200
Americas Gold files documents for Dec. 17 meeting
2024-11-07 07:20
C:USA
0.585
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-11-07 07:19
C:USA
0.585
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-11-07 07:00
C:USA
0.585
News Release
200
Americas Gold and Silver Reports Q3-2024 Results; Paul Huet Appointed CEO
2024-10-30 16:28
C:USA
0.68
News Release
200
Americas Gold and Silver closes $50-million placement