Recent Trades - Last 10 of 83 | More trades... |
11:43:24 | M | 0.58 | -0.03 | 51 | 2 RBC | 1 Anonymous | |
11:32:11 | X | 0.58 | -0.03 | 500 | 39 Merrill Lynch | 1 Anonymous | K |
11:32:11 | D | 0.58 | -0.03 | 194 | 14 Virtu ITG | 14 Virtu ITG | E |
11:32:11 | O | 0.58 | -0.03 | 500 | 1 Anonymous | 1 Anonymous | K |
11:21:54 | T | 0.57 | -0.04 | 500 | 85 Scotia | 53 Morgan Stanley | K |
11:18:44 | X | 0.58 | -0.03 | 500 | 79 CIBC | 39 Merrill Lynch | K |
11:18:44 | X | 0.58 | -0.03 | 500 | 79 CIBC | 39 Merrill Lynch | K |
11:18:44 | T | 0.58 | -0.03 | 1,000 | 79 CIBC | 14 Virtu ITG | K |
11:18:44 | T | 0.575 | -0.035 | 500 | 79 CIBC | 65 Goldman | K |
11:18:11 | T | 0.57 | -0.04 | 500 | 85 Scotia | 53 Morgan Stanley | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS