Dark Streaming/Mobile Old Site Home Daily Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
12:21:29 EDT Fri 02 Jun 2023
Enter Symbol
or Name
USA
CA



Forgot password?
Trouble logging in?
Login ID:
Password:
Save

T:USA - AMERICAS GOLD AND SILVER CORPORATION J - http://www.americassilvercorp.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
USA - T  3.50.58·0.590.50.58-0.03-4.9105.355830.59  0.61  0.561.03  0.5011:32:11May 1515 min RT 2¢
TSX - T3.50.58·0.590.50.57-0.04-6.688.647640.59  0.59  0.561.03  0.5011:21:5415 min
NEO ATS - U 0.58-0.03-4.91.0110.58  0.58  0.5810:23:0415 min
Alpha - A 0.59-0.02-3.37.0410.59  0.59  0.5909:37:1515 min
Omega - O 0.58-0.03-4.96.0370.61  0.61  0.5811:32:1115 min
Chi-X - X 0.58-0.03-4.91.5130.58  0.58  0.5811:32:1115 min
CX2 - H 0.57-0.04-6.60.5010.57  0.57  0.5710:44:1515 min
CXD - D 0.610.201    May 1615 min
TriAct - M 0.610.505    Sep 11-2015 min

Recent Trades - Last 10 of 83
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:43:24M0.58-0.03512 RBC1 Anonymous
11:32:11X0.58-0.0350039 Merrill Lynch1 AnonymousK
11:32:11D0.58-0.0319414 Virtu ITG14 Virtu ITGE
11:32:11O0.58-0.035001 Anonymous1 AnonymousK
11:21:54T0.57-0.0450085 Scotia53 Morgan StanleyK
11:18:44X0.58-0.0350079 CIBC39 Merrill LynchK
11:18:44X0.58-0.0350079 CIBC39 Merrill LynchK
11:18:44T0.58-0.031,00079 CIBC14 Virtu ITGK
11:18:44T0.575-0.03550079 CIBC65 GoldmanK
11:18:11T0.57-0.0450085 Scotia53 Morgan StanleyK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-05-15 12:27C:USA0.68News ReleaseAmericas Gold loses $10.52-million (U.S.) in Q1 2023
2023-05-15 07:11C:USA0.68SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-05-15 07:11C:USA0.68SEDAR MD & ASEDAR MD & A