C-USCU

V:USCU - US Copper Corp. - http://crownminingcorp.com

04:26:41 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
USCU - V	50.0	0.065	·	0.07	30.0	0.07	-0.005	-6.7	1,064.8	72	47	0.075 0.08 0.065	0.36 0.065	15:13:09	Dec 24	15 min RT 2¢
TSX-V - V	50.0	0.065	·	0.07	30.0	0.065	-0.01	-13.3	367.8	25	18	0.075 0.08 0.065	0.36 0.065	14:36:14		15 min
NEO ATS - U						0.065	-0.01	-13.3	256.0	17	10	0.07 0.07 0.065		14:34:40		15 min
Alpha - A						0.065	-0.01	-13.3	125.0	9	5	0.07 0.07 0.065		14:34:40		15 min
Omega - O						0.065	-0.01	-13.3	20.0	1	1	0.065 0.065 0.065		14:34:40		15 min
Pure - P						0.075			0.5		1			Dec 21		15 min
Chi-X - X						0.07	-0.005	-6.7	10.0	1	1	0.07 0.07 0.07		10:29:20		15 min
CX2 - H						0.07	-0.005	-6.7	285.0	19	10	0.07 0.07 0.065		15:13:09		15 min
TriAct - M						0.075			0.5		1					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 47

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:13:09	H	0.07	-0.005	5,000	79 CIBC	1 Anonymous	K
14:36:14	V	0.065	-0.01	15,000	85 Scotia	1 Anonymous	K
14:35:07	V	0.065	-0.01	20,000	19 Desjardins	1 Anonymous	K
14:34:40	U	0.065	-0.01	6,000	19 Desjardins	1 Anonymous	K
14:34:40	U	0.065	-0.01	40,000	19 Desjardins	1 Anonymous	K
14:34:40	O	0.065	-0.01	20,000	19 Desjardins	1 Anonymous	K
14:34:40	H	0.065	-0.01	20,000	19 Desjardins	1 Anonymous	K
14:34:40	A	0.065	-0.01	20,000	19 Desjardins	1 Anonymous	K
14:34:40	V	0.065	-0.01	4,000	19 Desjardins	1 Anonymous	K
14:33:50	V	0.065	-0.01	15,000	79 CIBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS