04:26:41 EST Sat 22 Jan 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:USCU - US Copper Corp. - http://crownminingcorp.com04:26:41 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
USCU - V  50.00.065·0.0730.00.07-0.005-6.71,064.872470.075  0.08  0.0650.36  0.06515:13:09Dec 2415 min RT 2¢
TSX-V - V50.00.065·0.0730.00.065-0.01-13.3367.825180.075  0.08  0.0650.36  0.06514:36:1415 min
NEO ATS - U 0.065-0.01-13.3256.017100.07  0.07  0.06514:34:4015 min
Alpha - A 0.065-0.01-13.3125.0950.07  0.07  0.06514:34:4015 min
Omega - O 0.065-0.01-13.320.0110.065  0.065  0.06514:34:4015 min
Pure - P 0.0750.51    Dec 2115 min
Chi-X - X 0.07-0.005-6.710.0110.07  0.07  0.0710:29:2015 min
CX2 - H 0.07-0.005-6.7285.019100.07  0.07  0.06515:13:0915 min
TriAct - M 0.0750.51    15 min

Recent Trades - Last 10 of 47
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:13:09H0.07-0.0055,00079 CIBC1 AnonymousK
14:36:14V0.065-0.0115,00085 Scotia1 AnonymousK
14:35:07V0.065-0.0120,00019 Desjardins1 AnonymousK
14:34:40U0.065-0.016,00019 Desjardins1 AnonymousK
14:34:40U0.065-0.0140,00019 Desjardins1 AnonymousK
14:34:40O0.065-0.0120,00019 Desjardins1 AnonymousK
14:34:40H0.065-0.0120,00019 Desjardins1 AnonymousK
14:34:40A0.065-0.0120,00019 Desjardins1 AnonymousK
14:34:40V0.065-0.014,00019 Desjardins1 AnonymousK
14:33:50V0.065-0.0115,00079 CIBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display