C-USCU

V:USCU - US Copper Corp. - https://uscoppercorp.com/

18:46:58 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
USCU - V	20.0	0.105	·	0.11	17.5	0.11			4,173.8	441	518	0.115 0.135 0.095	0.14 0.02	15:59:59	May 23	15 min RT 2¢
TSX-V - V	20.0	0.105	·	0.11	17.5	0.11			2,498.3	266	203	0.115 0.13 0.095	0.14 0.02	15:59:59		15 min
NEO ATS - U						0.105	-0.005	-4.5	326.0	33	57	0.125 0.125 0.10		15:51:45		15 min
Alpha - A						0.11			217.0	24	29	0.12 0.135 0.105		15:56:34		15 min
Omega - O						0.11			537.0	56	79	0.125 0.13 0.10		15:56:34		15 min
Pure - P						0.11			0.3		2			Jun 27		15 min
Chi-X - X						0.10	-0.01	-9.1	41.0	4	8	0.125 0.125 0.10		12:22:00		15 min
CX2 - H						0.11			527.0	56	85	0.12 0.13 0.10		15:51:34		15 min
CXD - D						0.105	-0.005	-4.5	12.4	1	20	0.105 0.105 0.105		11:50:01		15 min
TriAct - M						0.11			7.7		31					15 min
CS2 - S						0.105	-0.005	-4.5	7.2	1	4	0.12 0.12 0.105		15:27:19		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 518

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	0.11		27,000	79 CIBC	82 Stifel Nicholas	K
15:59:47	V	0.11		500	1 Anonymous	82 Stifel Nicholas	K
15:59:23	V	0.11		500	1 Anonymous	82 Stifel Nicholas	K
15:59:12	V	0.11		500	80 National Bank	82 Stifel Nicholas	K
15:59:12	V	0.11		1,000	1 Anonymous	82 Stifel Nicholas	K
15:57:30	V	0.11		5,000	7 TD Sec	82 Stifel Nicholas	K
15:56:34	A	0.11		500	1 Anonymous	1 Anonymous	K
15:56:34	V	0.11		140,500	79 CIBC	82 Stifel Nicholas	K
15:56:34	M	0.11		430	79 CIBC	2 RBC	E
15:56:34	O	0.11		1,500	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-05-23 09:29	C:USCU	0.045	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-23 09:29	C:USCU	0.045	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-28 07:56	C:USCU	0.045	News Release200	US Copper Welcomes Fast-Tracking of Mining Permits by the US Government
2025-04-21 19:06	C:USCU	0.05	SEDAR MD & A815	SEDAR MD & A
2025-04-21 18:55	C:USCU	0.05	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-02-24 16:36	C:USCU	0.05	Private Placement250	U.S. Copper 10-million-share private placement
2025-02-21 16:47	C:USCU	0.055	News Release200	U.S. Copper completes $500,000 private placement
2025-01-27 17:26	C:USCU	0.07	News Release200	U.S. Copper appoints Colin as corporate adviser
2025-01-24 17:17	C:USCU	0.07	News Release200	U.S. Copper arranges $500,000 private placement
2025-01-06 11:35	C:USCU	0.04	News Release200	Canadian Investment Regulatory Organization Trade Resumption - USCU
2025-01-06 11:28	C:USCU	0.04	Resume Trading385	U.S. Copper to resume at 9 a.m. PT
2025-01-06 11:22	C:USCU	0.04	News Release200	US Copper Corp Files PEA for Moonlight-Superior Project: US$1.075 Billion NPV
2025-01-06 09:23	C:USCU	0.04	News Release200	Canadian Investment Regulatory Organization Trading Halt - USCU
2025-01-06 09:17	C:USCU	0.04	Halt Trading170	U.S. Copper halted at the open
2024-12-01 01:06	C:USCU	0.03	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-12-01 01:06	C:USCU	0.03	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-25 08:01	C:USCU	0.025	News Release200	US Copper Corp Reports Updated Mineral Resource Estimate for Moonlight-Superior Project
2024-08-30 17:53	C:USCU	0.025	Private Placement250	U.S. Copper 6,666,667-share private placement
2024-08-29 22:28	C:USCU	0.025	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-29 22:13	C:USCU	0.025	SEDAR Interim MD & A813	SEDAR Interim MD & A