19:13:07 EST Sun 09 Feb 2025
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskC-CSEU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2025-02-07CURL0.590.600.590.600.016,07040.580.605,0001,00050
2025-02-06CURL0.600.600.580.59-0.01120,398400.580.6090,60011,50018,000292
2025-02-05CURL0.590.600.580.60121,218480.590.6081,4632,5003,00010,00024,000225
2025-02-04CURL0.590.600.580.600.0263,735230.580.6050,5003,5007,500435
2025-02-03CURL0.570.590.540.58-0.011,084,3852130.570.58997,1766,00027,50050046,5003,209
2025-01-31CURL0.600.610.580.58-0.04110,178500.580.5985,0258,0001,00015,500477
2025-01-30CURL0.610.620.600.620.0222,20090.610.6421,000500500200
2025-01-29CURL0.610.610.600.60-0.0166,505260.590.6458,0001,5003,0003,000555
2025-01-28CURL0.610.610.600.61-0.0156,334240.610.6444,1002,5004,0001,0004,500234
2025-01-27CURL0.660.660.610.61-0.04127,047430.610.64103,6533,0006,00012,000400
2025-01-24CURL0.600.650.600.650.02140,988640.630.65110,8008,5006,00015,000688
2025-01-23CURL0.630.640.610.62190,972830.600.65108,50035,50026,000
2025-01-22CURL0.600.630.600.620.02201,296460.610.62195,4855,000711
2025-01-21CURL0.580.600.580.600.01214,728520.590.60162,45522,00014,00015,500373
2025-01-20CURL0.5750.590.570.590.01120,895320.580.59100,74516,0002,000500
2025-01-17CURL0.560.580.560.580.0211,945110.570.589,0051,0001,500210
2025-01-16CURL0.550.560.550.560.0168,225190.560.5941,4253,50023,000
2025-01-15CURL0.540.550.530.5443,002240.540.5539,1503,000852
2025-01-14CURL0.550.550.550.550.017,50060.540.552001,0006,000
2025-01-13CURL0.550.550.540.54-0.0157,023290.540.5528,9234,00022,000
2025-01-10CURL0.510.570.500.550.03101,425370.550.5975,3507,50017,500175
2025-01-09CURL0.510.530.510.520.0252,315220.510.5338,3151,00013,000
2025-01-08CURL0.520.530.500.5358,216300.520.5348,3894,0005004,500127
2025-01-07CURL0.540.540.530.53-0.0140,341280.530.5435,5005003,500251
2025-01-06CURL0.550.550.540.54-0.0353,991470.540.5537,7565007,0005,000375
2025-01-03CURL0.600.600.560.570.0167,442410.550.5829,0019,0006,50020,000951
2025-01-02CURL0.540.560.530.560.0329,470290.550.6025,7505001,500513
2024-12-31CURL0.490.550.4850.530.03131,897440.530.55114,8307,5003,5003,000548
2024-12-30CURL0.4750.500.4750.490.0224,515100.490.5016,0002,5005005,500
2024-12-27CURL0.4950.4950.470.485-0.0128,142170.4750.4923,8021,0003,000
2024-12-24CURL0.4850.4950.4750.475-0.0116,83070.470.4956,5006,0004,000330
2024-12-23CURL0.4750.4850.4750.4850.00530,798160.4750.48515,0405001,50013,500236
2024-12-20CURL0.480.480.470.4867,480220.470.48549,3695,50012,500110
2024-12-19CURL0.480.480.470.47-0.00522,363160.470.508,1922,5005,0006,500171
2024-12-18CURL0.470.4750.470.4750.00510,672120.470.507,4001,0001,500500
2024-12-17CURL0.470.4750.4650.4750.0058,251140.460.512,6503,5001,500431
2024-12-16CURL0.470.480.4650.475-0.01525,010220.470.516,8905002,00013,000200
2024-12-13CURL0.490.500.4850.4979,709270.4850.49558,40050010,00010,000809
2024-12-12CURL0.500.500.490.490.00538,760100.490.5020,1607,00011,500100
2024-12-11CURL0.490.4950.480.485-0.0130,495150.4750.5020,5004,5005,000495
2024-12-10CURL0.520.520.480.495-0.01563,040170.4950.5253,3001,0005,5005002,740
2024-12-09CURL0.4750.510.4750.510.0248,837210.480.5246,1001,0001,000500212
2024-12-06CURL0.490.500.4850.4850.00562,900270.480.5040,3003,00010,0009,500100
2024-12-05CURL0.480.490.470.480.01527,400150.4650.4916,5001,5001,5005,500100
2024-12-04CURL0.4950.4950.4650.480.00529,355170.4650.4921,6552,0003,0002,500200
2024-12-03CURL0.490.490.4750.475-0.01556,100140.4750.5046,0004,0001,0005,000100
2024-12-02CURL0.4750.500.4750.500.025110,044500.480.5050,3004,50012,0001,50036,5004,244
2024-11-29CURL0.4550.4750.4550.4750.025439,234920.460.48355,30018,00021,00043,500434
2024-11-28CURL0.450.450.450.451,00010.4350.461,000
2024-11-27CURL0.450.450.440.45-0.0135,05090.450.4624,0503,5007,000500
2024-11-26CURL0.470.470.4350.460.00586,563430.4450.46533,80018,50033,500763
2024-11-25CURL0.450.4750.440.460.015104,487450.430.4757,00011,50019,50012,5003,953
2024-11-22CURL0.440.450.440.4450.02133,900370.440.4588,90019,5005,0002,50014,5003,500
2024-11-21CURL0.4250.4250.4150.425-0.01564,537170.420.42546,0372,0006,5009,500400
2024-11-20CURL0.4250.4450.420.4450.02556,344340.4150.44531,9002,0006,00012,5003,944
2024-11-19CURL0.4150.4250.410.42-0.0178,100270.400.44549,6001,5007,50019,500
2024-11-18CURL0.4150.430.400.430.0174,429200.400.41574,100200
2024-11-15CURL0.440.440.4150.415-0.0282,800170.4250.4548,70012,00010,0008,5003,500
2024-11-14CURL0.440.450.430.430.0161,833260.430.43530,05050014,00017,000283
2024-11-13CURL0.430.430.420.4245,050210.400.4533,0501,00011,000
2024-11-12CURL0.4150.420.4150.4232,727160.400.4526,3505,500564
2024-11-11CURL0.410.420.400.420.015191,350720.390.4298,30017,00020,50051,500504,000