C-URL

C:URL - NameSilo Technologies Corp. - http://www.brisio.com

20:17:44 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
URL - C	9.0	0.25	·	0.26	104.0	0.25	+0.01	4.2	399.0	99	62	0.25 0.26 0.24	0.43 0.165	15:59:59	Dec 02	15 min RT 2¢
CSE - C	9.0	0.25	·	0.26	104.0	0.25	+0.01	4.2	332.8	83	46	0.25 0.26 0.24	0.43 0.165	15:59:59		15 min
NEO ATS - U						0.24			39.5	10	7	0.25 0.25 0.24		11:40:31		15 min
Omega - O						0.25	+0.01	4.2	24.0	6	3	0.245 0.25 0.24		11:40:52		15 min
CX2 - H						0.255	+0.015	6.3	1.5	0	3	0.24 0.255 0.24		15:53:33		15 min
CXD - D						0.255	+0.015	6.3	1.0	0	1	0.255 0.255 0.255		15:53:33		15 min
TriAct - M						0.24			0.2		2			Sep 02 11:33:50		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 62

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	C	0.25	0.01	1,000	7 TD Sec	79 CIBC	K
15:59:59	C	0.25	0.01	500	36 Latimer	79 CIBC	K
15:53:33	D	0.255	0.015	1,000	7 TD Sec	1 Anonymous	K
15:53:33	H	0.255	0.015	500	7 TD Sec	2 RBC	K
15:53:33	C	0.255	0.015	500	7 TD Sec	7 TD Sec	K
15:53:33	C	0.255	0.015	24,500	7 TD Sec	124 Questrade	K
15:53:33	C	0.255	0.015	2,000	7 TD Sec	79 CIBC	K
15:53:33	C	0.255	0.015	2,000	7 TD Sec	79 CIBC	K
15:29:32	C	0.25	0.01	10,000	7 TD Sec	7 TD Sec	K
15:29:32	C	0.25	0.01	10,000	7 TD Sec	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS