Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
13:46:17 EST Wed 11 Dec 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
C:URL
- NameSilo Technologies Corp. -
http://www.brisio.com
13:46:17 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
URL
- C
↑ATS
4.0
0.49
·
0.50
10.0
0.495
16.0
8
8
0.49
0.495
0.49
0.51 0.21
11:39:35
Nov 29
15 min
RT 2¢
CSE - C
4.0
0.49
·
0.50
10.0
0.495
11.0
5
3
0.49
0.495
0.49
0.51 0.21
11:39:35
15 min
Omega - O
0.495
0.5
0
1
0.495
0.495
0.495
11:29:27
15 min
CX2 - H
0.495
4.0
2
1
0.495
0.495
0.495
11:29:27
15 min
TriAct - M
0.495
0.5
0
3
Sep 02-20
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Show ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - All 8 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
11:39:35
C
0.495
1,500
7 TD Sec
79 CIBC
K
11:29:27
O
0.495
500
2 RBC
124 Questrade
K
11:29:27
H
0.495
4,000
1 Anonymous
124 Questrade
K
11:29:27
C
0.495
3,500
7 TD Sec
124 Questrade
K
10:58:58
M
0.49
-0.005
5
80 National Bank
80 National Bank
E
10:58:53
M
0.49
-0.005
250
7 TD Sec
7 TD Sec
E
10:58:48
M
0.49
-0.005
240
7 TD Sec
7 TD Sec
E
10:45:30
C
0.49
-0.005
6,000
7 TD Sec
7 TD Sec
K
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-11-29 07:00
C:URL
0.45
News Release
200
NameSilo Technologies Corp. Announces Q3 2024 Results
2024-11-28 22:17
C:URL
0.45
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-11-28 22:11
C:URL
0.45
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-10-31 14:02
C:URL
0.42
News Release
200
Namesilo portfolio firm Ola arranges $1.6M investment
2024-10-07 17:59
C:URL
0.37
News Release
200
Namesilo repays $3.9-million loan
2024-09-26 16:36
C:URL
0.32
News Release
200
Namesilo may buy back up to 4.45 million shares
2024-09-09 05:32
C:URL
0.315
News Release
200
Namesilo grants options to buy 675,000 shares
2024-08-30 18:47
C:URL
0.30
News Release
200
Namesilo Technologies earns $225,208 in Q2
2024-08-30 01:08
C:URL
0.29
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-08-29 23:35
C:URL
0.29
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-07-04 01:30
C:URL
0.26
News Release
200
Namesilo loses $1.28M in 2023, earns $1.21M in Q1
2024-07-03 20:11
C:URL
0.26
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-07-03 20:05
C:URL
0.26
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-06-28 20:04
C:URL
0.235
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-06-28 19:58
C:URL
0.235
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-06-28 19:51
C:URL
0.235
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2024-06-28 19:51
C:URL
0.235
SEDAR MD & A
815
SEDAR MD & A
2024-06-25 17:13
C:URL
0.235
News Release
200
Namesilo Technologies has no material changes
2024-06-11 16:54
C:URL
0.26
News Release
200
Namesilo has no material changes
2024-05-23 18:54
C:URL
0.26
News Release
200
Namesilo has no material changes