C-URL

C:URL - NameSilo Technologies Corp. - http://www.brisio.com

21:22:04 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
URL - C	20.0	0.19	·	0.195	25.0	0.195	+0.015	8.3	933.0	178	78	0.18 0.20 0.18	0.43 0.165	15:44:26	May 13	15 min RT 2¢
CSE - C	20.0	0.19	·	0.195	25.0	0.195	+0.015	8.3	769.5	147	50	0.18 0.20 0.18	0.43 0.165	15:44:26		15 min
NEO ATS - U						0.195	+0.015	8.3	142.5	27	17	0.185 0.195 0.185		15:44:26		15 min
Omega - O						0.19	+0.01	5.6	8.0	2	4	0.19 0.19 0.19		14:41:45		15 min
Chi-X - X						0.185	+0.005	2.8	1.5	0	1	0.185 0.185 0.185		09:50:47		15 min
CX2 - H						0.19	+0.01	5.6	11.5	2	6	0.185 0.19 0.185		14:41:45		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 78

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:44:26	U	0.195	0.015	3,000	7 TD Sec	1 Anonymous	K
15:44:26	U	0.195	0.015	1,000	7 TD Sec	2 RBC	K
15:44:26	U	0.195	0.015	4,000	7 TD Sec	2 RBC	K
15:44:26	U	0.195	0.015	3,500	7 TD Sec	2 RBC	K
15:44:26	C	0.195	0.015	5,000	7 TD Sec	1 Anonymous	K
15:44:26	C	0.195	0.015	25,000	7 TD Sec	1 Anonymous	K
15:04:07	C	0.195	0.015	9,500	7 TD Sec	1 Anonymous	K
15:04:07	C	0.195	0.015	25,000	7 TD Sec	1 Anonymous	K
15:04:07	C	0.195	0.015	7,000	7 TD Sec	7 TD Sec	K
14:49:59	C	0.19	0.01	1,500	7 TD Sec	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2021-05-13 17:38	C:URL	0.18	News Release200	Namesilo Technologies pays off some debt, adds director
2021-05-03 14:24	C:URL	0.22	News Release200	Namesilo Technologies earns $6.47M in fiscal 2020