03:32:55 EDT Mon 26 Oct 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:URL - NameSilo Technologies Corp. - http://www.brisio.com03:32:55 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
URL - C  5.50.215·0.2350.70.23+0.014.554.712180.215  0.23  0.2150.55  0.165Oct 23 15:31:32Oct 0915 min RT 2¢
CSE - C5.50.215·0.2350.70.23+0.014.540.5990.215  0.23  0.2150.55  0.165Oct 23 15:31:3215 min
NEO ATS - U 0.225+0.0052.314.0380.22  0.23  0.22Oct 23 14:01:0915 min
TriAct - M 0.220.21    Sep 02 11:33:5015 min

Recent Trades - Last 10 of 18
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:31:32C0.230.0116,5007 TD Sec33 CanaccordK
14:02:33C0.2250.0055007 TD Sec1 AnonymousK
14:01:09U0.2250.0055002 RBC1 AnonymousK
13:59:44U0.2250.0051,0002 RBC1 AnonymousK
13:58:21C0.2250.0052,5007 TD Sec7 TD SecK
12:57:21C0.2250.0055007 TD Sec1 AnonymousK
11:19:09M0.230.011952 RBC2 RBCE
11:19:09U0.230.011,5002 RBC2 RBCK
10:46:41U0.2250.0051,0002 RBC7 TD SecK
10:46:41C0.2250.00510,0007 TD Sec7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-10-09 01:44C:URL0.22News ReleaseNamesilo closes private placement for $5.72-million
2020-09-28 15:32C:URL0.265News ReleaseNamesilo again increases financing, this time to $5.7M