C-URL

C:URL - NameSilo Technologies Corp. - http://www.brisio.com

03:32:55 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
URL - C	5.5	0.215	·	0.23	50.7	0.23	+0.01	4.5	54.7	12	18	0.215 0.23 0.215	0.55 0.165	Oct 23 15:31:32	Oct 09	15 min RT 2¢
CSE - C	5.5	0.215	·	0.23	50.7	0.23	+0.01	4.5	40.5	9	9	0.215 0.23 0.215	0.55 0.165	Oct 23 15:31:32		15 min
NEO ATS - U						0.225	+0.005	2.3	14.0	3	8	0.22 0.23 0.22		Oct 23 14:01:09		15 min
TriAct - M						0.22			0.2		1			Sep 02 11:33:50		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 18

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:31:32	C	0.23	0.01	16,500	7 TD Sec	33 Canaccord	K
14:02:33	C	0.225	0.005	500	7 TD Sec	1 Anonymous	K
14:01:09	U	0.225	0.005	500	2 RBC	1 Anonymous	K
13:59:44	U	0.225	0.005	1,000	2 RBC	1 Anonymous	K
13:58:21	C	0.225	0.005	2,500	7 TD Sec	7 TD Sec	K
12:57:21	C	0.225	0.005	500	7 TD Sec	1 Anonymous	K
11:19:09	M	0.23	0.01	195	2 RBC	2 RBC	E
11:19:09	U	0.23	0.01	1,500	2 RBC	2 RBC	K
10:46:41	U	0.225	0.005	1,000	2 RBC	7 TD Sec	K
10:46:41	C	0.225	0.005	10,000	7 TD Sec	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2020-10-09 01:44	C:URL	0.22	News Release200	Namesilo closes private placement for $5.72-million
2020-09-28 15:32	C:URL	0.265	News Release200	Namesilo again increases financing, this time to $5.7M