C-URL

C:URL - NameSilo Technologies Corp. - http://www.brisio.com

13:18:00 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
URL - C	31.0	0.25	·	0.26	45.5	0.25			88.7	23	35	0.265 0.265 0.25	0.50 0.165	12:34:15	Dec 02	15 min RT 2¢
CSE - C	31.0	0.25	·	0.26	45.5	0.26	+0.01	4.0	46.2	12	17	0.265 0.265 0.25	0.50 0.165	12:05:59		15 min
NEO ATS - U						0.25			26.5	7	8	0.255 0.26 0.25		12:34:15		15 min
Omega - O						0.25			16.0	4	10	0.26 0.26 0.25		11:28:51		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 35

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:34:15	U	0.25		6,000	1 Anonymous	124 Questrade	K
12:05:59	C	0.26	0.01	6,000	7 TD Sec	1 Anonymous	K
11:28:51	O	0.25		500	2 RBC	2 RBC	K
11:28:51	O	0.25		500	2 RBC	2 RBC	K
11:28:51	U	0.25		1,000	1 Anonymous	2 RBC	K
11:28:51	U	0.25		1,500	2 RBC	2 RBC	K
11:28:51	U	0.25		3,500	2 RBC	2 RBC	K
11:28:51	C	0.25		500	9 BMO Nesbitt	2 RBC	K
11:28:51	C	0.25		500	9 BMO Nesbitt	2 RBC	K
11:28:51	C	0.255	0.005	1,500	7 TD Sec	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS