21:22:04 EDT Sun 16 May 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:URL - NameSilo Technologies Corp. - http://www.brisio.com21:22:04 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
URL - C  20.00.19·0.19525.00.195+0.0158.3933.0178780.18  0.20  0.180.43  0.16515:44:26May 1315 min RT 2¢
CSE - C20.00.19·0.19525.00.195+0.0158.3769.5147500.18  0.20  0.180.43  0.16515:44:2615 min
NEO ATS - U 0.195+0.0158.3142.527170.185  0.195  0.18515:44:2615 min
Omega - O 0.19+0.015.68.0240.19  0.19  0.1914:41:4515 min
Chi-X - X 0.185+0.0052.81.5010.185  0.185  0.18509:50:4715 min
CX2 - H 0.19+0.015.611.5260.185  0.19  0.18514:41:4515 min

Recent Trades - Last 10 of 78
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:44:26U0.1950.0153,0007 TD Sec1 AnonymousK
15:44:26U0.1950.0151,0007 TD Sec2 RBCK
15:44:26U0.1950.0154,0007 TD Sec2 RBCK
15:44:26U0.1950.0153,5007 TD Sec2 RBCK
15:44:26C0.1950.0155,0007 TD Sec1 AnonymousK
15:44:26C0.1950.01525,0007 TD Sec1 AnonymousK
15:04:07C0.1950.0159,5007 TD Sec1 AnonymousK
15:04:07C0.1950.01525,0007 TD Sec1 AnonymousK
15:04:07C0.1950.0157,0007 TD Sec7 TD SecK
14:49:59C0.190.011,5007 TD Sec7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-05-13 17:38C:URL0.18News ReleaseNamesilo Technologies pays off some debt, adds director
2021-05-03 14:24C:URL0.22News ReleaseNamesilo Technologies earns $6.47M in fiscal 2020