C-URL

C:URL - NameSilo Technologies Corp. - http://www.brisio.com

14:59:52 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
URL - C	4.5	0.49	·	0.50	10.0	0.49	-0.005	-1.0	20.5	10	10	0.49 0.495 0.49	0.51 0.21	13:41:57	Nov 29	15 min RT 2¢
CSE - C	4.5	0.49	·	0.50	10.0	0.49	-0.005	-1.0	15.0	7	4	0.49 0.495 0.49	0.51 0.21	13:41:57		15 min
Omega - O						0.49	-0.005	-1.0	1.0	0	2	0.495 0.495 0.49		13:41:57		15 min
CX2 - H						0.495			4.0	2	1	0.495 0.495 0.495		11:29:27		15 min
TriAct - M						0.495			0.5	0	3			Sep 02-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 10 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:41:57	O	0.49	-0.005	500	2 RBC	22 Fidelity	K
13:41:57	C	0.49	-0.005	4,000	7 TD Sec	22 Fidelity	K
11:39:35	C	0.495		1,500	7 TD Sec	79 CIBC	K
11:29:27	O	0.495		500	2 RBC	124 Questrade	K
11:29:27	H	0.495		4,000	1 Anonymous	124 Questrade	K
11:29:27	C	0.495		3,500	7 TD Sec	124 Questrade	K
10:58:58	M	0.49	-0.005	5	80 National Bank	80 National Bank	E
10:58:53	M	0.49	-0.005	250	7 TD Sec	7 TD Sec	E
10:58:48	M	0.49	-0.005	240	7 TD Sec	7 TD Sec	E
10:45:30	C	0.49	-0.005	6,000	7 TD Sec	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-11-29 07:00	C:URL	0.45	News Release200	NameSilo Technologies Corp. Announces Q3 2024 Results
2024-11-28 22:17	C:URL	0.45	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-28 22:11	C:URL	0.45	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-10-31 14:02	C:URL	0.42	News Release200	Namesilo portfolio firm Ola arranges $1.6M investment
2024-10-07 17:59	C:URL	0.37	News Release200	Namesilo repays $3.9-million loan
2024-09-26 16:36	C:URL	0.32	News Release200	Namesilo may buy back up to 4.45 million shares
2024-09-09 05:32	C:URL	0.315	News Release200	Namesilo grants options to buy 675,000 shares
2024-08-30 18:47	C:URL	0.30	News Release200	Namesilo Technologies earns $225,208 in Q2
2024-08-30 01:08	C:URL	0.29	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-08-29 23:35	C:URL	0.29	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-07-04 01:30	C:URL	0.26	News Release200	Namesilo loses $1.28M in 2023, earns $1.21M in Q1
2024-07-03 20:11	C:URL	0.26	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-07-03 20:05	C:URL	0.26	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-06-28 20:04	C:URL	0.235	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-06-28 19:58	C:URL	0.235	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-06-28 19:51	C:URL	0.235	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-06-28 19:51	C:URL	0.235	SEDAR MD & A815	SEDAR MD & A
2024-06-25 17:13	C:URL	0.235	News Release200	Namesilo Technologies has no material changes
2024-06-11 16:54	C:URL	0.26	News Release200	Namesilo has no material changes
2024-05-23 18:54	C:URL	0.26	News Release200	Namesilo has no material changes