19:21:18 EST Fri 23 Feb 2024
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:URL - NameSilo Technologies Corp. - http://www.brisio.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
URL - C  148.00.235·0.24545.00.245+0.0052.133.28100.24  0.25  0.2350.26  0.1315:49:36Feb 2115 min RT 2¢
CSE - C148.00.235·0.24545.00.245+0.0052.125.0630.24  0.25  0.240.26  0.1315:49:3615 min
Omega - O 0.25+0.014.24.0120.235  0.25  0.23515:35:1215 min
CX2 - H 0.240.5010.24  0.24  0.2410:31:5115 min
CXD - D 0.240.23    Jan 3015 min
TriAct - M 0.243.511    Sep 02-2015 min

Recent Trades - All 10 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:49:36D0.2450.0051880 National Bank80 National BankE
15:49:36C0.2450.0055,00085 Scotia7 TD SecK
15:35:12O0.250.0150080 National Bank1 AnonymousK
10:49:51O0.235-0.0053,5001 Anonymous80 National BankK
10:49:48C0.250.013,5007 TD Sec79 CIBCK
10:49:48C0.24 16,5007 TD Sec1 AnonymousK
10:31:51H0.24 50079 CIBC80 National BankK
10:31:51M0.24 3,5001 Anonymous1 Anonymous
09:49:40D0.235-0.0051002 RBC2 RBCE
09:30:00D0.250.0110080 National Bank80 National BankE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-02-21 12:20C:URL0.23News ReleaseNamesilo increases Ola ownership to 19.3%