C-URL

C:URL - NameSilo Technologies Corp. - http://www.brisio.com

00:13:30 EDT

Sym-X	Bid - Ask			Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
URL - C	7.0	0.25 · 0.26	3.0	0.25	-0.01	-3.8	80.0	20	11	0.245 0.26 0.245	0.55 0.21	15:43:05	Feb 19	15 min RT 2¢
CSE - C	7.0	0.25 · 0.26	3.0	0.25	-0.01	-3.8	30.5	8	3	0.25 0.25 0.25	0.55 0.21	15:43:05		15 min
NEO ATS - U				0.25	-0.01	-3.8	13.5	3	3	0.25 0.25 0.25		15:43:05		15 min
CX2 - H				0.25	-0.01	-3.8	11.0	3	4	0.25 0.26 0.25		15:43:05		15 min
CXD - D				0.245	-0.015	-5.8	25.0	6	1	0.245 0.245 0.245		09:57:03		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Java Charts Intraday | Historical · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 11

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:43:05	U	0.25	-0.01	500	1 Anonymous	85 Scotia	K
15:43:05	H	0.25	-0.01	500	1 Anonymous	85 Scotia	K
15:43:05	C	0.25	-0.01	3,000	59 PI	85 Scotia	K
15:43:05	C	0.25	-0.01	18,000	85 Scotia	85 Scotia	K
15:15:39	H	0.25	-0.01	1,000	1 Anonymous	85 Scotia	K
15:15:07	H	0.26		2,000	85 Scotia	1 Anonymous	K
11:55:13	U	0.25	-0.01	5,000	2 RBC	1 Anonymous	K
11:55:13	U	0.25	-0.01	8,000	1 Anonymous	1 Anonymous	K
11:55:13	H	0.25	-0.01	7,500	1 Anonymous	1 Anonymous	K
11:55:13	C	0.25	-0.01	9,500	85 Scotia	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS