C-URL

C:URL - NameSilo Technologies Corp. - https://www.brisio.com

15:00:09 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
URL - C	3.9	1.05	·	1.06	4.2	1.05			212.5	218	138	1.03 1.09 1.02	1.05 0.21	14:42:09	May 01	15 min RT 2¢
CSE - C	3.9	1.05	·	1.06	4.2	1.05			133.0	137	57	1.03 1.08 1.02	1.05 0.21	13:23:07		15 min
NEO ATS - U						1.08	+0.03	2.9	22.5	23	25	1.05 1.08 1.03		12:22:12		15 min
Omega - O						1.05			20.8	21	25	1.05 1.09 1.03		14:42:09		15 min
Chi-X - X						1.06	+0.01	1.0	14.3	15	11	1.05 1.07 1.03		13:22:58		15 min
CX2 - H						1.05			16.7	17	15	1.05 1.06 1.03		14:41:59		15 min
CXD - D						1.05			0.1		3			May 01		15 min
TriAct - M						1.05			5.0	5	2			Sep 02-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 138

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:42:09	O	1.05		200	2 RBC	80 National Bank	K
14:42:07	O	1.05		200	2 RBC	80 National Bank	K
14:42:05	O	1.05		200	2 RBC	80 National Bank	K
14:42:03	O	1.05		200	2 RBC	80 National Bank	K
14:42:01	O	1.05		200	2 RBC	80 National Bank	K
14:41:59	H	1.05		500	2 RBC	80 National Bank	K
14:41:59	H	1.05		2,500	2 RBC	80 National Bank	K
14:41:59	H	1.05		800	2 RBC	80 National Bank	K
14:41:59	H	1.05		100	1 Anonymous	80 National Bank	K
13:23:07	C	1.05		3,000	79 CIBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-05-01 14:18	C:URL	1.00	News Release200	NameSilo Technologies Corp. Announces 2024 Year End Results
2025-05-01 02:02	C:URL	1.00	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-05-01 02:02	C:URL	1.00	SEDAR MD & A815	SEDAR MD & A
2024-11-29 07:00	C:URL	0.45	News Release200	NameSilo Technologies Corp. Announces Q3 2024 Results
2024-11-28 22:17	C:URL	0.45	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-28 22:11	C:URL	0.45	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-10-31 14:02	C:URL	0.42	News Release200	Namesilo portfolio firm Ola arranges $1.6M investment
2024-10-07 17:59	C:URL	0.37	News Release200	Namesilo repays $3.9-million loan
2024-09-26 16:36	C:URL	0.32	News Release200	Namesilo may buy back up to 4.45 million shares
2024-09-09 05:32	C:URL	0.315	News Release200	Namesilo grants options to buy 675,000 shares
2024-08-30 18:47	C:URL	0.30	News Release200	Namesilo Technologies earns $225,208 in Q2
2024-08-30 01:08	C:URL	0.29	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-08-29 23:35	C:URL	0.29	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-07-04 01:30	C:URL	0.26	News Release200	Namesilo loses $1.28M in 2023, earns $1.21M in Q1
2024-07-03 20:11	C:URL	0.26	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-07-03 20:05	C:URL	0.26	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-06-28 20:04	C:URL	0.235	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-06-28 19:58	C:URL	0.235	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-06-28 19:51	C:URL	0.235	SEDAR MD & A815	SEDAR MD & A
2024-06-28 19:51	C:URL	0.235	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements