08:17:15 EST Sat 23 Jan 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:URE - UR-ENERGY INC. J - http://www.ur-energy.com08:17:15 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
URE - T  6.01.17·1.200.51.18-0.02-1.7145.61712611.17  1.21  1.161.69  0.3915:59:59Jan 1315 min RT 2¢
TSX - T6.01.17·1.200.51.18-0.02-1.767.2791021.17  1.21  1.161.69  0.3915:59:5915 min
NEO ATS - U 1.18-0.02-1.745.354521.18  1.21  1.1715:56:3815 min
Alpha - A 1.203.4491.17  1.20  1.1615:42:1715 min
Omega - O 1.18-0.02-1.76.68201.21  1.21  1.1715:55:1015 min
Pure - P 1.19-0.01-0.84.45101.17  1.19  1.1715:50:0215 min
Chi-X - X 1.19-0.01-0.811.313261.18  1.20  1.1715:52:5115 min
CX2 - H 1.19-0.01-0.87.38391.17  1.19  1.1715:58:1115 min
CXD - D 1.200.01    Jan 21 12:11:0015 min
TriAct - M 1.200.102    Sep 11 10:40:3015 min

Recent Trades - Last 10 of 261
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59T1.18-0.0230039 Merrill Lynch79 CIBCK
15:58:11H1.19-0.011007 TD Sec1 AnonymousK
15:58:11H1.19-0.015007 TD Sec1 AnonymousK
15:58:11T1.19-0.011007 TD Sec7 TD SecK
15:56:38U1.18-0.022001 Anonymous80 National BankK
15:56:38T1.18-0.022536 Latimer80 National Bank
15:56:20H1.18-0.02736 Latimer80 National BankE
15:55:20H1.18-0.0250053 Morgan Stanley39 Merrill LynchK
15:55:20H1.18-0.0210053 Morgan Stanley39 Merrill LynchK
15:55:20H1.18-0.0220053 Morgan Stanley39 Merrill LynchK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-01-13 12:52C:URE1.10News ReleaseUr-Energy does not say why stock is up