00:23:15 EDT Thu 09 Jul 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:URE - UR-ENERGY INC. J - http://www.ur-energy.com00:23:15 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
URE - T  0.50.69·0.725.00.71-0.02-2.783.3631270.74  0.74  0.691.30  0.3915:59:59May 0815 min RT 2¢
TSX - T0.50.69·0.725.00.71-0.02-2.744.334720.74  0.74  0.691.30  0.3915:59:5915 min
NEO ATS - U 0.71-0.02-2.78.57140.72  0.72  0.7015:59:5915 min
Alpha - A 0.71-0.02-2.710.0720.74  0.74  0.7113:10:2215 min
Omega - O 0.72-0.01-1.410.58150.74  0.74  0.7211:51:4615 min
Pure - P 0.71-0.02-2.76.55120.74  0.74  0.7115:41:2715 min
Chi-X - X 0.71-0.02-2.71.0110.71  0.71  0.7115:59:5915 min
CX2 - H 0.74+0.011.42.2290.74  0.74  0.7409:44:2415 min
TriAct - M 0.730.302    Jun 19 09:30:5615 min

Recent Trades - Last 10 of 127
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59X0.71-0.021,00079 CIBC1 AnonymousK
15:59:59U0.71-0.0250079 CIBC1 AnonymousK
15:59:59T0.71-0.021,00079 CIBC7 TD SecK
15:59:59T0.71-0.0250079 CIBC1 AnonymousK
15:55:08T0.69-0.0450079 CIBC79 CIBCK
15:55:08T0.69-0.0450062 Haywood79 CIBCK
15:55:08T0.69-0.041,00062 Haywood79 CIBCK
15:55:08T0.69-0.0450019 Desjardins79 CIBCK
15:55:08T0.69-0.041,0001 Anonymous79 CIBCK
15:55:08T0.70-0.0350079 CIBC79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display