18:08:24 EDT Wed 05 May 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:URE - UR-ENERGY INC. - http://www.ur-energy.com18:08:24 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
URE - T  8.01.54·1.6011.31.59+0.138.9718.41,1271,1701.45  1.61  1.441.99  0.5515:59:59Apr 0615 min RT 2¢
TSX - T8.01.54·1.6011.31.59+0.138.9301.34745141.45  1.61  1.441.99  0.5515:59:5915 min
NEO ATS - U 1.59+0.138.9163.82551611.46  1.61  1.4515:58:3615 min
Alpha - A 1.59+0.138.961.195361.47  1.60  1.4715:59:3415 min
Omega - O 1.58+0.128.219.531621.46  1.60  1.4615:43:2815 min
Pure - P 1.59+0.138.929.146591.46  1.60  1.4615:59:5915 min
Chi-X - X 1.59+0.138.9117.31831961.45  1.60  1.4415:59:5915 min
CX2 - H 1.59+0.138.921.336961.46  1.61  1.4615:59:5915 min
CXD - D 1.58+0.128.20.1021.58  1.58  1.5809:57:3015 min
TriAct - M 1.465.0744    Sep 1115 min

Recent Trades - Last 10 of 1170
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59X1.590.134001 Anonymous79 CIBCK
15:59:59H1.590.133001 Anonymous79 CIBCK
15:59:59P1.590.135001 Anonymous79 CIBCK
15:59:59T1.590.1340039 Merrill Lynch79 CIBCK
15:59:57P1.600.1450079 CIBC1 AnonymousK
15:59:57T1.600.1450079 CIBC79 CIBCK
15:59:57T1.600.1420079 CIBC7 TD SecK
15:59:57T1.600.1440079 CIBC7 TD SecK
15:59:57T1.600.141,00079 CIBC143 PershingK
15:59:57T1.600.1410079 CIBC85 ScotiaK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display