11:13:41 EDT Tue 18 Jun 2024
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskT-TSXU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2024-06-17TURC.WT1.301.301.251.28-0.06164,2981091.261.28153,0584,0001,8008403,6001,000
2024-06-14TURC.WT1.361.361.301.30-0.074,000271.281.301,8002001,500500
2024-06-13TURC.WT1.341.411.301.370.106,900401.341.394,6001001,800100300
2024-06-12TURC.WT1.191.271.191.270.1213,300141.231.3112,8002001005010050
2024-06-11TURC.WT1.301.301.151.15-0.1912,075431.151.2012,075
2024-06-10TURC.WT1.281.401.281.340.0648,238411.331.3631,3303,10080070011920011,700
2024-06-07TURC.WT1.341.341.281.28-0.145,530251.281.304,930500
2024-06-06TURC.WT1.341.431.341.430.088,430121.311.425,3422,10060038100
2024-06-05TURC.WT1.401.401.301.3011,510271.291.405,7001,6001,9004005004001,00010
2024-06-04TURC.WT1.451.451.281.30-0.2134,723511.301.7521,6503,0005,5009002002,00040073
2024-06-03TURC.WT1.551.551.501.51-0.2026,599371.501.5421,3001,100991,1001,1001,900
2024-05-31TURC.WT1.711.711.711.710.021,00131.461.72500500
2024-05-30TURC.WT1.731.751.691.69-0.055,100191.651.702,800200900800200100100
2024-05-29TURC.WT1.681.741.651.74-0.0438,460451.721.7730,6501,3001,000101,1005003,900
2024-05-28TURC.WT1.791.821.711.780.0429,558401.771.8525,2004,20058100
2024-05-27TURC.WT1.731.771.731.740.0722,358411.731.7614,2583,6001002,8001001,500
2024-05-24TURC.WT1.661.671.661.670.065,90061.641.824,9001,000
2024-05-23TURC.WT1.641.641.611.61-0.142,312121.611.821,1001,000200
2024-05-22TURC.WT1.771.771.751.75-0.051,10041.701.851,100
2024-05-21TURC.WT1.821.871.801.800.0753,573521.791.8745,6738001,3005,100100200400
2024-05-17TURC.WT1.651.771.651.730.13100,9791261.721.8383,0291,0005,5001001,9007,000
2024-05-16TURC.WT1.591.601.591.60-0.077,00051.601.644,4001,0001,600
2024-05-15TURC.WT1.601.701.601.670.1742,950181.641.6842,950
2024-05-14TURC.WT1.501.501.501.50-0.056,12561.501.586,100
2024-05-13TURC.WT1.501.551.491.550.0716,066111.451.5015,916150
2024-05-10TURC.WT1.481.491.481.48-0.125,90091.481.592,2001,7007001,300
2024-05-09TURC.WT1.581.601.581.600.0212,22071.581.6512,220
2024-05-08TURC.WT1.581.461.58
2024-05-07TURC.WT1.581.671.581.580.0212,828141.551.5912,828
2024-05-06TURC.WT1.451.591.451.560.1664,377351.541.5861,3623,000
2024-05-03TURC.WT1.401.401.371.40-0.0111,10051.391.4511,100
2024-05-02TURC.WT1.301.451.301.410.0344,599181.411.4344,500963
2024-05-01TURC.WT1.371.451.341.380.1516,745221.231.3013,1459007002,000
2024-04-30TURC.WT1.251.271.211.23-0.1319,400131.231.3519,400
2024-04-29TURC.WT1.391.391.321.360.083,80371.341.401,8781,90025
2024-04-26TURC.WT1.191.281.151.280.1321,071111.261.4021,071
2024-04-25TURC.WT1.151.151.151.150.032,11531.161.212,115
2024-04-24TURC.WT1.271.271.121.12-0.1441,870381.111.2530,50060060010,070
2024-04-23TURC.WT1.341.341.251.26-0.05199,6761181.181.27131,90058,300769,400
2024-04-22TURC.WT1.291.311.271.315,09081.271.405,05040
2024-04-19TURC.WT1.341.341.261.31-0.014,650201.281.354,600
2024-04-18TURC.WT1.331.341.321.32-0.0218,870261.311.3412,3001,0002700684,800
2024-04-17TURC.WT1.311.341.301.34-0.0615,530141.321.3415,500
2024-04-16TURC.WT1.321.401.321.402,90021.351.452,900
2024-04-15TURC.WT1.501.551.401.40-0.214,903151.351.454,63766200
2024-04-12TURC.WT1.601.681.561.610.0224,708201.501.5522,351482,309
2024-04-11TURC.WT1.411.591.411.590.0925,225141.541.5923,2252,000
2024-04-10TURC.WT1.501.361.56
2024-04-09TURC.WT1.501.351.53
2024-04-08TURC.WT1.561.561.451.50-0.1215,089141.451.5912,9891,200900
2024-04-05TURC.WT1.571.621.571.620.031,99261.481.621,80092100
2024-04-04TURC.WT1.751.751.591.59-0.1120,900131.581.6220,000900
2024-04-03TURC.WT1.521.711.521.700.1126,008481.661.7518,9007,058
2024-04-02TURC.WT1.531.601.471.590.0516,800101.521.5916,800
2024-04-01TURC.WT1.471.541.471.540.1427,850151.501.5624,7503,000100
2024-03-28TURC.WT1.451.451.401.40-0.047,035101.381.456,30070035
2024-03-27TURC.WT1.371.441.371.440.096,00041.371.456,000
2024-03-26TURC.WT1.451.461.351.35-0.0550,470251.351.4047,4703,000
2024-03-25TURC.WT1.421.421.401.405,50051.331.415,500
2024-03-22TURC.WT1.441.441.351.40-0.0682841.341.45728100
2024-03-21TURC.WT1.431.471.431.46-0.0412,969161.441.4812,40010050400
2024-03-20TURC.WT1.371.501.371.500.086,520121.391.491,500202004,800
2024-03-19TURC.WT1.351.431.301.42-0.08127,500231.351.42127,200200100