03:08:59 EDT Thu 13 Jun 2024
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:URC - URANIUM ROYALTY CORP. J - http://www.uraniumroyalty.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
URC - T  0.13.21·3.280.63.22+0.041.3425.01,2922,2413.24  3.30  3.155.05  2.51Jun 12Mar 1515 min RT 2¢
TSX - T0.13.21·3.280.63.22+0.041.3133.84086353.24  3.30  3.155.05  2.51Jun 1215 min
NEO ATS - U 3.25+0.072.293.02854143.29  3.30  3.155Jun 1215 min
Alpha - A 3.24+0.061.919.662363.24  3.27  3.17Jun 1215 min
Omega - O 3.24+0.061.929.5892643.22  3.26  3.16Jun 1215 min
Pure - P 3.22+0.041.30.82153.22  3.22  3.22Jun 1215 min
Chi-X - X 3.25+0.072.2100.63045013.26  3.30  3.155Jun 1215 min
CX2 - H 3.24+0.061.97.724313.20  3.26  3.18Jun 1215 min
CXD - D 3.245+0.0652.03.610303.215  3.255  3.155Jun 1215 min
TriAct - M 3.1835.5106310    15 min
CS2 - S 3.22+0.041.30.9353.27  3.27  3.16Jun 1215 min

Recent Trades - Last 10 of 2241
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T3.220.0410079 CIBC1 AnonymousKQ
16:00:00T3.220.0410079 CIBC1 AnonymousKQ
16:00:00T3.220.0450079 CIBC39 Merrill LynchKQ
16:00:00T3.220.0410079 CIBC39 Merrill LynchKQ
16:00:00T3.220.0410053 Morgan Stanley39 Merrill LynchKQ
16:00:00T3.220.0410053 Morgan Stanley39 Merrill LynchKQ
16:00:00T3.220.0410053 Morgan Stanley39 Merrill LynchKQ
16:00:00T3.220.0410039 Merrill Lynch39 Merrill LynchKQ
16:00:00T3.220.0410039 Merrill Lynch39 Merrill LynchKQ
16:00:00T3.220.0410079 CIBC1 AnonymousKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-03-15 17:28C:URC3.34SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-03-15 16:32C:URC3.34SEDAR Interim MD & ASEDAR Interim MD & A
2024-02-09 10:42C:URC4.04News ReleaseUranium Royalty closes $22.86M (U.S.) bought deal
2024-02-08 00:39C:URC4.18Prospectus ApprovedUranium Royalty to list 6,724,600 more shares on TSX
2024-02-02 09:04C:URC4.76News ReleaseUranium Royalty arranges $22.9M (U.S.) bought deal
2023-12-13 14:34C:URC3.63SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-12-13 14:34C:URC3.63SEDAR Interim MD & ASEDAR Interim MD & A
2023-11-28 11:50C:URC4.13News ReleaseUranium Royalty releases 2023 sustainability report
2023-10-27 09:44C:URC3.74News ReleaseUranium Royalty receives uranium purchase commitments
2023-10-17 14:08C:URC3.57News ReleaseUranium Royalty closes $30-million (U.S.) financing
2023-10-13 18:50C:URC3.69Prospectus ApprovedUranium Royalty to list 10,205,000 more shares Oct. 17
2023-10-13 00:10C:URC3.78News ReleaseUranium Royalty holders elect four directors at AGM
2023-10-10 10:15C:URC4.30News ReleaseUranium Royalty arranges $30-million (U.S.) bought deal
2023-09-27 08:34C:URC4.00In the NewsGlobe says Uranium Royalty kept at "speculative buy"
2023-09-13 16:41C:URC3.77SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-09-13 16:41C:URC3.77SEDAR Interim MD & ASEDAR Interim MD & A
2023-08-09 21:02C:URC3.05Prospectus ApprovedUranium Royalty to list additional shares on TSX
2023-08-08 18:25C:URC3.03News ReleaseUranium Royalty renews ATM equity program
2023-07-20 13:12C:URC2.69SEDAR Final Short Form ProspectusSEDAR Final Short Form Prospectus
2023-07-13 16:21C:URC2.74SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements