C-URC

T:URC - URANIUM ROYALTY CORP. J - https://www.uraniumroyalty.com

05:32:39 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
URC - T	4.0	2.55	·	2.64	0.1	2.61	+0.13	5.2	310.1	750	1,043	2.52 2.63 2.52	4.30 2.275	16:00:00	Mar 06	15 min RT 2¢
TSX - T	4.0	2.55	·	2.64	0.1	2.61	+0.13	5.2	93.5	225	329	2.52 2.63 2.52	4.30 2.275	16:00:00		15 min
NEO ATS - U						2.59	+0.11	4.4	50.0	121	156	2.57 2.62 2.56		15:59:12		15 min
Alpha - A						2.58	+0.10	4.0	41.1	104	58	2.57 2.62 2.56		15:57:48		15 min
Omega - O						2.59	+0.11	4.4	26.2	64	82	2.58 2.62 2.56		15:59:56		15 min
Pure - P						2.59	+0.11	4.4	3.3	7	26	2.55 2.62 2.55		15:54:45		15 min
Chi-X - X						2.595	+0.115	4.6	58.6	141	200	2.57 2.63 2.56		15:59:53		15 min
CX2 - H						2.59	+0.11	4.4	21.9	53	81	2.57 2.63 2.555		15:59:46		15 min
CXD - D						2.575	+0.095	3.8	4.1	9	33	2.57 2.615 2.57		14:29:48		15 min
TriAct - M						2.48			8.3	19	66					15 min
Lynx - Y						2.60	+0.12	4.8	2.6	7	4	2.58 2.61 2.58		13:38:02		15 min
CS2 - S						2.60	+0.12	4.8	0.5	1	8	2.60 2.60 2.60		15:59:13		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1043

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	2.61	0.13	1,000	1 Anonymous	79 CIBC	KQ
16:00:00	T	2.61	0.13	100	1 Anonymous	39 Merrill Lynch	KQ
16:00:00	T	2.61	0.13	400	1 Anonymous	39 Merrill Lynch	KQ
16:00:00	T	2.61	0.13	100	53 Morgan Stanley	39 Merrill Lynch	KQ
16:00:00	T	2.61	0.13	100	1 Anonymous	39 Merrill Lynch	KQ
16:00:00	T	2.61	0.13	8	222 JP Morgan	5 Citadel	Q
16:00:00	T	2.61	0.13	21	1 Anonymous	5 Citadel	Q
16:00:00	T	2.61	0.13	48	1 Anonymous	5 Citadel	Q
16:00:00	T	2.61	0.13	1	13 Instinet	5 Citadel	Q
16:00:00	T	2.61	0.13	100	1 Anonymous	79 CIBC	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-03-06 16:20	C:URC	2.54	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-03-06 16:20	C:URC	2.54	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-02-13 06:19	C:URC	3.35	In the News525	Globe says Sidibe rates Uranium Royalty "outperform"
2025-02-07 09:04	C:URC	3.53	In the News525	Globe says Uranium Royalty maintained at "outperform"
2024-12-12 16:27	C:URC	3.45	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-12-12 16:21	C:URC	3.45	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-22 20:15	C:URC	3.68	Warrants Expire110	Uranium Royalty warrants to expire Dec. 6
2024-10-29 17:38	C:URC	4.00	News Release200	Uranium Royalty appoints Robertson director
2024-10-28 12:40	C:URC	4.07	News Release200	Uranium Royalty acquires royalty in Saskatchewan
2024-10-17 18:09	C:URC	3.90	News Release200	Uranium Royalty holders approve all matters at AGSM
2024-09-25 07:58	C:URC	3.40	In the News525	Globe says Uranium Royalty kept at "speculative buy"
2024-09-12 16:20	C:URC	3.05	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-09-12 16:19	C:URC	3.05	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-30 15:43	C:URC	2.93	Prospectus Approved3	Uranium Royalty to list additional shares on TSX
2024-08-29 17:51	C:URC	2.94	News Release200	Uranium Royalty renews $39M (U.S.) ATM equity program
2024-08-09 12:16	C:URC	2.92	News Release200	Uranium Royalty's Obara to resign as CFO Oct. 1
2024-08-01 17:18	C:URC	3.04	News Release200	Uranium Royalty closes Churchrock royalty acquisition
2024-07-29 11:25	C:URC	3.16	News Release200	Uranium Royalty to acquire further Churchrock royalty
2024-07-24 16:12	C:URC	3.26	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-07-24 16:12	C:URC	3.26	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements