C-URC

T:URC - URANIUM ROYALTY CORP. J - https://www.uraniumroyalty.com

00:24:25 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
URC - T	0.4	5.18	·	5.28	0.7	5.18	-0.41	-7.3	702.7	3,578	3,069	5.50 5.50 5.10	7.50 2.00	16:00:00	Dec 11	15 min RT 2¢
TSX - T	0.4	5.18	·	5.28	0.7	5.18	-0.41	-7.3	352.0	1,803	1,341	5.50 5.50 5.10	7.50 2.00	16:00:00		15 min
NEO ATS - U						5.17	-0.42	-7.5	59.2	299	303	5.41 5.485 5.10		15:59:05		15 min
Alpha - A						5.17	-0.42	-7.5	12.0	61	47	5.41 5.48 5.10		15:59:48		15 min
Omega - O						5.17	-0.42	-7.5	21.3	107	163	5.43 5.49 5.10		15:58:59		15 min
CSE ATS - P						5.17	-0.42	-7.5	10.4	53	18	5.42 5.42 5.12		15:44:11		15 min
CXC - X						5.18	-0.41	-7.3	152.4	776	574	5.47 5.495 5.10		15:59:52		15 min
CX2 - H						5.19	-0.40	-7.2	43.2	218	273	5.45 5.49 5.10		15:59:54		15 min
CXD - D						5.165	-0.425	-7.6	16.8	84	119	5.44 5.49 5.105		15:59:32		15 min
MatchNOW - M						5.59			15.3	75	168					15 min
Lynx - Y						5.17	-0.42	-7.5	19.9	101	57	5.41 5.47 5.10		15:56:33		15 min
CS2 - S						5.59			0.3	2	6			Mar 03		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 3069

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	5.18	-0.41	100	53 Morgan Stanley	39 Merrill Lynch	KQ
16:00:00	T	5.18	-0.41	16	222 JP Morgan	5 Citadel	Q
16:00:00	T	5.18	-0.41	97	222 JP Morgan	5 Citadel	Q
16:00:00	T	5.18	-0.41	47	2 RBC	5 Citadel	Q
16:00:00	T	5.18	-0.41	43	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	5.18	-0.41	93	5 Citadel	13 Instinet	Q
16:00:00	T	5.18	-0.41	1	5 Citadel	9 BMO Nesbitt	Q
16:00:00	T	5.18	-0.41	41	5 Citadel	79 CIBC	Q
16:00:00	T	5.18	-0.41	51	5 Citadel	79 CIBC	Q
16:00:00	T	5.18	-0.41	300	53 Morgan Stanley	39 Merrill Lynch	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-12-11 16:04	C:URC	5.10	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-12-11 16:04	C:URC	5.10	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-10-17 02:41	C:URC	6.38	News Release200	Uranium Royalty shareholders elect six directors at AGM
2025-09-24 06:40	C:URC	6.18	In the News525	Globe says Uranium Royalty cut to "market perform"
2025-09-11 16:44	C:URC	4.44	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-09-11 16:44	C:URC	4.44	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-25 22:28	C:URC	4.10	Prospectus Approved3	Uranium Royalty to list additional shares on TSX
2025-08-20 19:19	C:URC	3.54	News Release200	Uranium Royalty renews $54M (U.S.) ATM program
2025-08-01 09:40	C:URC	3.58	News Release200	Uranium Royalty appoints Marshall as CFO
2025-07-18 17:18	C:URC	3.57	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2025-07-18 14:55	C:URC		SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2025-07-16 16:11	C:URC	3.41	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-07-16 16:11	C:URC	3.41	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-07-16 16:11	C:URC	3.41	SEDAR MD & A815	SEDAR MD & A
2025-05-27 14:16	C:URC	3.34	News Release200	Uranium Royalty to acquire 2% royalty on Aberdeen
2025-03-06 16:20	C:URC	2.54	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-03-06 16:20	C:URC	2.54	SEDAR Interim MD & A813	SEDAR Interim MD & A