C-UPS

T:UPS - UPS CDR CAD HEDGED - https://investors.ups.com/

12:20:05 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
UPS - T	0.1	15.07	·	15.17	0.1	15.11	+0.13	0.9	24.6	368	89	14.94 15.22 14.89	16.01 10.51	15:55:34	Jan 28	15 min RT 2¢
UPS - E	3.3	15.12	·	15.12	4.1	15.11	+0.13	0.9	11.4	172	21	15.22 15.22 15.07	16.01 10.51	15:55:34	Jan 28	15 min
TSX - T	0.1	15.07	·	15.17	0.1	15.12	+0.14	0.9	12.2	181	48	14.94 15.21 14.94	16.01 10.51	15:55:16		15 min
Alpha - A						14.97	-0.01	-0.1	0.1	2	5			Feb 12		15 min
CSE ATS - P						14.97	-0.01	-0.1	0.08	1	1			Feb 12		15 min
CX2 - H						14.89	-0.09	-0.6	0.5	7	4	14.95 15.05 14.89		10:20:22		15 min
CXD - D						14.97	-0.01	-0.1	0.01	0	2			Feb 12		15 min
MatchNOW - M						14.97	-0.01	-0.1	0.08	1	6					15 min
Lynx - Y						14.89	-0.09	-0.6	0.2	3	1	14.89 14.89 14.89		10:21:35		15 min
CS2 - S						14.97	-0.01	-0.1	0.08	1	1			Feb 12		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 89

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:55:34	E	15.11	0.13	400	7 TD Sec	80 National Bank	K
15:55:34	E	15.11	0.13	500	7 TD Sec	80 National Bank	K
15:55:34	E	15.11	0.13	500	7 TD Sec	80 National Bank	K
15:55:16	E	15.12	0.14	100	2 RBC	2 RBC	K
15:55:16	E	15.12	0.14	1,000	2 RBC	80 National Bank	K
15:55:16	E	15.12	0.14	1,100	2 RBC	14 Virtu ITG	K
15:55:16	E	15.12	0.14	200	2 RBC	14 Virtu ITG	K
15:55:16	E	15.12	0.14	1,200	2 RBC	14 Virtu ITG	K
15:55:16	E	15.12	0.14	1,500	2 RBC	7 TD Sec	K
15:55:16	E	15.12	0.14	200	2 RBC	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-28 08:31	C:UPS	13.66	In the News525	Globe/wire say UPS to eliminate up to 30,000 jobs
2025-12-19 19:45	C:UPS	13.00	New Listing5	UPS CDR (CAD Hedged) to trade on TSX
2025-12-18 18:22	C:UPS	13.00	Miscellaneous270	UPS CDR (CAD Hedged) to be delisted from Cboe
2025-12-04 23:32	C:UPS	12.08	Dividend Declared190	UPS CDR (CAD Hedged) declares dividend
2025-11-10 21:08	C:UPS	11.89	Dividend Declared190	UPS CDR (CAD Hedged) estimates dividend
2025-11-06 07:18	C:UPS	11.87	In the News525	Globe says 12 killed as UPS plane crashes in Louisville
2025-10-31 07:15	C:UPS	12.13	In the News525	Globe says Amazon, UPS show U.S. losing jobs quickly
2025-10-29 07:45	C:UPS	12.34	In the News525	Globe/wire say UPS delivers market-pleasing Q3 results
2025-10-21 08:59	C:UPS		In the News525	Globe says Emanuel likes Visa, others for tech boom
2025-09-04 19:35	C:UPS	10.86	Dividend Declared190	UPS CDR (CAD Hedged) declares dividend
2025-08-08 20:24	C:UPS	11.16	Dividend Declared190	UPS CDR (CAD Hedged) estimates dividend
2025-06-05 16:52	C:UPS	12.54	Dividend Declared190	UPS CDR (CAD Hedged) declares dividend
2025-05-14 08:34	C:UPS		In the News525	Globe says UPS, DHL see 54% tariffs on low-value items
2025-05-09 22:47	C:UPS	15.41	Dividend Declared190	UPS CDR (CAD Hedged) estimates dividend
2025-04-25 08:22	C:UPS	15.41	In the News525	Globe says UPS to buy Andlauer Healthcare for $2.2B
2025-03-06 17:48	C:UPS	15.41	Dividend Declared190	UPS CDR (CAD Hedged) declares dividend

Date ET

Symbol

Price

Type

Headline

2026-01-28 08:31

C:UPS

13.66

In the News

Globe/wire say UPS to eliminate up to 30,000 jobs

2025-12-19 19:45

C:UPS