C-UPS

E:UPS - UPS CDR (CAD HEDGED) - https://investors.ups.com/

15:23:00 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
UPS - E	0.7	12.97	·	12.98	4.8	12.97	+0.05	0.4	8.6	107	74	12.91 12.98 12.87	19.77 11.80	15:02:49	May 14	15 min
NEO exchange - E	0.7	12.97	·	12.98	4.8	12.97	+0.05	0.4	5.7	72	27	12.91 12.98 12.87	19.77 11.80	15:02:49		15 min
Omega - O						12.97	+0.05	0.4	0.4	5	4	12.87 12.97 12.87		15:02:09		15 min
Chi-X - X						12.98	+0.06	0.5	0.9	11	6	12.92 12.98 12.89		13:06:52		15 min
CX2 - H						12.95	+0.03	0.2	0.4	5	3	12.905 12.98 12.905		13:33:47		15 min
CXD - D						12.905	-0.015	-0.1	0.4	4	15	12.905 12.905 12.905		10:38:22		15 min
TriAct - M						12.92			0.4	4	18					15 min
Lynx - Y						12.91	-0.01	-0.1	0.4	5	1	12.91 12.91 12.91		10:41:55		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 74

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:03:40	M	12.98	0.06	9	80 National Bank	80 National Bank	E
15:03:03	D	12.97	0.05	4	80 National Bank	1 Anonymous	E
15:02:49	E	12.97	0.05	100	2 RBC	1 Anonymous	K
15:02:15	E	12.97	0.05	100	2 RBC	1 Anonymous	K
15:02:13	E	12.97	0.05	100	2 RBC	1 Anonymous	K
15:02:11	E	12.97	0.05	100	2 RBC	1 Anonymous	K
15:02:09	E	12.97	0.05	100	2 RBC	1 Anonymous	K
15:02:09	O	12.97	0.05	100	1 Anonymous	1 Anonymous	K
14:57:17	M	12.99	0.07	67	124 Questrade	1 Anonymous	E
14:53:38	M	12.99	0.07	1	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-05-14 08:34	C:UPS	15.41	In the News525	Globe says UPS, DHL see 54% tariffs on low-value items
2025-05-09 22:47	C:UPS	15.41	Dividend Declared190	UPS CDR (CAD Hedged) estimates dividend
2025-04-25 08:22	C:UPS	15.41	In the News525	Globe says UPS to buy Andlauer Healthcare for $2.2B
2025-03-06 17:48	C:UPS	15.41	Dividend Declared190	UPS CDR (CAD Hedged) declares dividend
2025-02-07 17:54	C:UPS	14.75	Dividend Declared190	UPS CDR estimates distribution
2025-01-27 06:26	C:UPS	17.32	In the News525	Globe says Amazon, UPS see feds make Canada Post loan
2024-12-05 16:47	C:UPS	16.68	Dividend Declared190	UPS CDR to pay 21.19-cent distribution Dec. 12
2024-11-21 09:18	C:UPS	17.28	In the News525	Post says with strike, UPS is the more expensive option
2024-11-08 17:35	C:UPS	17.34	Dividend Declared190	UPS CDR to pay distribution Dec. 12
2024-09-05 19:52	C:UPS	16.73	Dividend Declared190	UPS CDR to pay 21.06-cent distribution Sept. 12
2024-08-09 19:27	C:UPS	16.55	Dividend Declared190	UPS CDR to pay distribution Sept. 12
2024-05-30 17:54	C:UPS	18.07	Dividend Declared190	UPS CDR to pay 21.35-cent distribution