23:47:21 EDT Wed 30 Sep 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:UNS - UNI-SELECT INC. - https://www.uniselect.com/23:47:21 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
UNS - T  0.35.66·5.730.55.70+0.275.0424.32,4781,5945.58  6.00  5.5813.37  2.9016:00:0008:2015 min RT 2¢
TSX - T0.35.66·5.730.55.70+0.275.0235.11,3738235.58  6.00  5.5813.37  2.9016:00:0015 min
NEO ATS - U 5.73+0.305.515.5921115.80  5.97  5.6715:59:3715 min
Alpha - A 5.73+0.305.539.4230935.74  5.94  5.6715:59:2915 min
Omega - O 5.70+0.275.03.923185.85  5.93  5.7015:43:0715 min
Pure - P 5.72+0.295.35.532365.85  5.92  5.7115:41:3015 min
Chi-X - X 5.70+0.275.055.63272905.74  5.98  5.5815:57:1915 min
CX2 - H 5.69+0.264.85.029315.85  5.92  5.6915:55:0615 min
CXD - D 5.675+0.2454.51.810195.88  5.94  5.67515:51:3015 min
TriAct - M 5.4362.4361171    Sep 11 14:36:2215 min
Lynx - Y 5.79+0.366.60.2125.69  5.79  5.6910:25:4515 min

Recent Trades - Last 10 of 1594
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T5.700.27377 TD Sec1 AnonymousQ
16:00:00T5.700.2710079 CIBC1 AnonymousKQ
16:00:00T5.700.2720053 Morgan Stanley1 AnonymousKQ
15:59:52T5.720.306953 Morgan Stanley7 TD Sec
15:59:51D5.700.27436 Latimer79 CIBCE
15:59:37U5.730.3010033 Canaccord39 Merrill LynchK
15:59:29H5.730.302139 Merrill Lynch36 LatimerE
15:59:29A5.730.301001 Anonymous79 CIBCK
15:58:32T5.730.3010053 Morgan Stanley39 Merrill LynchK
15:58:31A5.720.297001 Anonymous79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-09-30 08:20C:UNS5.43News ReleaseUni-Select realizes over 90% of planned cost savings