13:45:24 EDT Fri 03 Jul 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:UNS - UNI SELECT INC - https://www.uniselect.com/13:45:24 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
UNS - T  0.98.76·8.780.18.78+0.212.5364.63,2391,6118.69  9.25  8.31513.37  2.9013:26:41Jun 2415 min RT 2¢
TSX - T0.98.76·8.780.18.78+0.212.5238.92,1141,0778.69  9.24  8.31513.37  2.9013:26:4115 min
NEO ATS - U 8.78+0.212.518.91691188.40  9.20  8.3613:25:4015 min
Alpha - A 8.78+0.212.520.8186458.37  9.25  8.3613:24:0415 min
Omega - O 8.74+0.172.04.137418.38  9.18  8.3813:24:0415 min
Pure - P 8.74+0.172.01.715148.38  9.07  8.3813:24:0415 min
Chi-X - X 8.78+0.212.553.44821478.34  9.24  8.3413:24:0415 min
CX2 - H 8.87+0.303.54.035268.38  9.15  8.3712:04:3615 min
CXD - D 8.85+0.283.30.76138.85  8.85  8.8512:01:4015 min
TriAct - M 8.5720.4180126    12:54:4115 min
Lynx - Y 8.76+0.192.21.71649.20  9.20  8.7612:54:4115 min

Recent Trades - Last 10 of 1611
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:29:59X8.800.232001 Anonymous1 AnonymousK
13:29:59X8.800.2310033 Canaccord1 AnonymousK
13:26:41T8.780.2110053 Morgan Stanley79 CIBCK
13:25:40T8.780.212002 RBC79 CIBCK
13:25:40T8.780.211002 RBC13 InstinetK
13:25:40T8.780.211002 RBC2 RBCK
13:25:40U8.780.211002 RBC2 RBCK
13:24:05T8.780.211001 Anonymous79 CIBCK
13:24:04O8.740.171001 Anonymous1 AnonymousK
13:24:04P8.740.1710039 Merrill Lynch1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-06-24 08:44C:UNS7.18In the NewsGlobe says Lamers raises Uni-Select to "outperform"
2020-06-22 13:29C:UNS5.70News ReleaseUni-Select impresses itself with April, May sales