10:11:27 EDT Sun 25 Sep 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:UNC - UNITED CORPORATIONS LTD. - http://www.ucorp.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
UNC - T  0.192.50·94.000.291.85-4.90-5.10.8701295.00  95.00  91.85114.00  85.0014:55:09Sep 2215 min RT 2¢
TSX - T0.192.50·94.000.291.85-4.90-5.10.765895.00  95.00  91.85114.00  85.0014:55:0915 min
CXD - D 96.750.022    Sep 1915 min
TriAct - M 96.750.032    Sep 04-2015 min

Recent Trades - Last 10 of 12
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:17:33M92.00-4.7532 RBC1 Anonymous
15:17:21M94.00-2.75251 Anonymous2 RBCE
14:55:09T91.85-4.9010079 CIBC79 CIBCK
14:55:09T92.00-4.751007 TD Sec79 CIBCK
14:22:30T92.26-4.4910079 CIBC79 CIBCK
14:22:30T92.26-4.4910079 CIBC1 AnonymousK
13:30:26D94.48-2.271957 Interactive1 AnonymousE
12:34:38D92.26-4.4911 Anonymous57 InteractiveE
12:33:57T95.24-2.75439 Merrill Lynch1 Anonymous
12:13:20T94.00-2.751007 TD Sec79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-09-22 20:16C:UNC96.75News ReleaseUnited Corporations receives exemptive relief order
2022-09-15 17:05C:UNC100.50MiscellaneousUnited Corporations share purchase offer