21:42:37 EDT Thu 15 Apr 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:ULT - Ultra Resources Inc. - Website unknown - click to update21:42:37 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ULT - V  94.00.16·0.18516.50.185+0.015.750.0960.18  0.185  0.180.275  0.0314:34:57Apr 0915 min RT 2¢
TSX-V - V94.00.16·0.18516.50.185+0.015.720.0430.18  0.185  0.180.275  0.0314:34:5715 min
NEO ATS - U 0.18+0.0052.910.0210.18  0.18  0.1814:34:5715 min
Omega - O 0.18+0.0052.910.0210.18  0.18  0.1814:34:5715 min
CX2 - H 0.18+0.0052.910.0210.18  0.18  0.1814:34:5715 min

Recent Trades - All 6 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:34:57V0.1850.013,5001 Anonymous1 AnonymousK
14:34:57V0.180.00511,5001 Anonymous1 AnonymousK
14:34:57H0.180.00510,0001 Anonymous1 AnonymousK
14:34:57U0.180.00510,0001 Anonymous1 AnonymousK
14:34:57V0.180.0055,0001 Anonymous1 AnonymousKL
14:34:57O0.180.00510,0001 Anonymous1 AnonymousK
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-04-08 02:51C:ULT0.185News ReleaseUltra Resources closes $1.03-million private placement
2021-04-05 08:19C:ULT0.185SEDAR MD & ASEDAR MD & A
2021-04-05 08:08C:ULT0.185SEDAR Interim Financial StatementsSEDAR Interim Financial Statements