13:25:54 EDT Mon 28 Sep 2020
Enter Symbol
or Name

Login ID:

V:UGM - URBANGOLD MINERALS INC - http://www.urbangoldminerals.com13:25:54 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
UGM - V1.50.28·0.3010.00.285+0.027.564.718120.265  0.29  0.2650.45  0.0510:45:53Sep 1415 min RT 2¢

Recent Trades - Last 10 of 12
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:45:53V0.2850.021,5007 TD Sec1 AnonymousK
10:04:41V0.290.0251,5007 TD Sec1 AnonymousK
10:00:06V0.290.0251,5007 TD Sec1 AnonymousK
09:59:48V0.270.0051,5001 Anonymous34 Maison PlacementsK
09:55:22V0.270.0051,5007 TD Sec34 Maison PlacementsK
09:55:22V0.270.0051,5007 TD Sec34 Maison PlacementsK
09:55:22V0.270.00525,50076 Industrial Alliance34 Maison PlacementsK
09:54:40V0.270.00520,00076 Industrial Alliance9 BMO NesbittK
09:54:40V0.265 4,50076 Industrial Alliance1 AnonymousK
09:51:12V0.265 4,0002 RBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-09-14 20:30C:UGM0.31Private PlacementUrbangold Minerals 4,166,667-share private placement
2020-09-10 16:37C:UGM0.29News ReleaseUrbangold Minerals closes $1-million private placement
2020-09-08 13:23C:UGM0.29News ReleaseUrbangold identifies high-priority targets at Pallador
2020-09-03 10:15C:UGM0.295News ReleaseUrbangold completes phase 1 drilling at Pallador
2020-09-02 09:21C:UGM0.295News ReleaseUrbangold grab samples up to 102.48 g/t Au at Pallador