C-UGD

V:UGD - Unigold Inc. - https://www.unigoldinc.com

02:39:07 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
UGD - V	25.0	0.23	·	0.26	10.0	0.235	+0.015	6.8	264.3	60	77	0.225 0.25 0.22	0.465 0.13	15:59:17	Sep 01	15 min RT 2¢
TSX-V - V	25.0	0.23	·	0.26	10.0	0.235	+0.015	6.8	137.2	31	33	0.225 0.25 0.22	0.465 0.13	15:59:17		15 min
NEO ATS - U						0.24	+0.02	9.1	12.5	3	6	0.23 0.24 0.23		13:53:22		15 min
Alpha - A						0.24	+0.02	9.1	2.0	0	1	0.24 0.24 0.24		13:53:22		15 min
Omega - O						0.235	+0.015	6.8	22.0	5	9	0.23 0.25 0.23		15:59:17		15 min
CXC - X						0.24	+0.02	9.1	1.5	0	2	0.24 0.24 0.24		13:53:22		15 min
CX2 - H						0.235	+0.015	6.8	67.5	15	17	0.23 0.24 0.23		15:59:17		15 min
CXD - D						0.22			0.001		1			Sep 08		15 min
MatchNOW - M						0.22			0.6		6					15 min
Lynx - Y						0.23	+0.01	4.5	14.0	3	1	0.23 0.23 0.23		12:38:48		15 min
CS2 - S						0.23	+0.01	4.5	7.0	2	1	0.23 0.23 0.23		12:38:48		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 77

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:17	H	0.235	0.015	1,500	1 Anonymous	53 Morgan Stanley	K
15:59:17	O	0.235	0.015	1,500	1 Anonymous	53 Morgan Stanley	K
15:59:17	V	0.235	0.015	500	7 TD Sec	53 Morgan Stanley	K
15:59:17	V	0.235	0.015	1,000	7 TD Sec	53 Morgan Stanley	K
15:57:35	V	0.24	0.02	3,000	7 TD Sec	53 Morgan Stanley	K
15:57:35	M	0.24	0.02	320	7 TD Sec	7 TD Sec
15:31:13	H	0.24	0.02	3,500	80 National Bank	53 Morgan Stanley	K
15:31:13	H	0.24	0.02	500	80 National Bank	53 Morgan Stanley	K
15:31:13	O	0.24	0.02	500	80 National Bank	53 Morgan Stanley	K
15:31:13	V	0.24	0.02	500	80 National Bank	53 Morgan Stanley	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-09-01 17:12	C:UGD	0.235	News Release200	Unigold obtains support from residents for Neita ESIA
2026-08-14 07:03	C:UGD	0.185	News Release200	Unigold Updates Mineral Resource Estimate for the Candelones Project: 2.291 million ounces of gold in Measured and Indicated Resources
2026-05-29 17:26	C:UGD	0.265	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-29 17:22	C:UGD	0.265	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-06 13:46	C:UGD	0.245	News Release200	Unigold Provides an Update on Activities in the Dominican Republic
2026-04-30 17:50	C:UGD	0.40	SEDAR MD & A815	SEDAR MD & A
2026-04-30 17:47	C:UGD	0.40	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-04-28 22:46	C:UGD	0.44	News Release200	Unigold grants options to buy up to 600,000 shares
2026-04-01 16:31	C:UGD	0.42	News Release200	Unigold Receives Exploration Work Permit for Neita Sur and $8.9 Million from Exercise of Warrants
2026-03-12 23:02	C:UGD	0.405	Private Placement250	Unigold 8,167,000-share private placement
2026-03-10 17:40	C:UGD	0.375	News Release200	Unigold has 53.43M warrants expiring on March 31
2026-02-27 16:35	C:UGD	0.315	News Release200	Unigold gets community support for Candelones
2026-02-25 18:58	C:UGD	0.32	News Release200	Unigold closes $1.47-million private placement
2026-02-17 18:07	C:UGD	0.18	News Release200	Unigold appoints Barcelo, Marranzini as directors
2026-01-19 03:28	C:UGD	0.175	News Release200	Unigold changes transfer agent to Endeavor Trust
2025-12-31 19:19	C:UGD	0.165	News Release200	Unigold grants DSUs, options
2025-12-17 20:00	C:UGD	0.175	Miscellaneous270	Unigold 24,062,500 warrants extended
2025-12-17 19:59	C:UGD	0.175	Miscellaneous270	Unigold 6,875,000 warrants extended
2025-12-17 19:57	C:UGD	0.175	Miscellaneous270	Unigold 12,596,175 warrants extended
2025-12-17 19:54	C:UGD	0.175	Miscellaneous270	Unigold 9.9 million warrants extended

Date ET

Symbol

Price

Type

Headline

2026-09-01 17:12

C:UGD

0.235

News Release

Unigold obtains support from residents for Neita ESIA

2026-08-14 07:03

C:UGD