C-UGD

V:UGD - Unigold Inc. - https://www.unigoldinc.com

15:58:12 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
UGD - V	34.5	0.44	·	0.45	21.5	0.45	+0.02	4.7	1,876.5	830	409	0.44 0.47 0.435	0.46 0.07	15:37:12	Feb 27	15 min RT 2¢
TSX-V - V	34.5	0.44	·	0.45	21.5	0.44	+0.01	2.3	1,134.9	507	127	0.44 0.465 0.435	0.46 0.07	15:37:12		15 min
NEO ATS - U						0.445	+0.015	3.5	63.5	27	56	0.45 0.465 0.44		15:37:12		15 min
Alpha - A						0.455	+0.025	5.8	138.0	61	35	0.44 0.465 0.44		13:11:25		15 min
Omega - O						0.44	+0.01	2.3	193.5	84	55	0.445 0.46 0.435		15:37:12		15 min
CSE ATS - P						0.43			0.1		1			Oct 17		15 min
CXC - X						0.455	+0.025	5.8	2.0	1	4	0.455 0.455 0.455		10:57:14		15 min
CX2 - H						0.445	+0.015	3.5	149.5	65	64	0.45 0.465 0.44		15:33:14		15 min
CXD - D						0.4375	+0.0075	1.7	1.4	0	6	0.4375 0.4375 0.4375		15:08:58		15 min
MatchNOW - M						0.43			51.4	22	23					15 min
Lynx - Y						0.44	+0.01	2.3	112.0	49	27	0.44 0.47 0.44		15:37:12		15 min
CS2 - S						0.45	+0.02	4.7	30.1	13	11	0.45 0.46 0.44		15:37:12		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 409

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:40:10	U	0.445	0.015	500	1 Anonymous	2 RBC	K
15:37:12	S	0.45	0.02	500	57 Interactive	1 Anonymous	K
15:37:12	V	0.44	0.01	1,000	1 Anonymous	1 Anonymous	K
15:37:12	Y	0.44	0.01	7,500	79 CIBC	1 Anonymous	K
15:37:12	O	0.44	0.01	7,000	1 Anonymous	1 Anonymous	K
15:37:12	V	0.44	0.01	30,000	1 Anonymous	1 Anonymous	K
15:37:12	O	0.445	0.015	1,500	1 Anonymous	1 Anonymous	K
15:37:12	O	0.445	0.015	2,000	1 Anonymous	1 Anonymous	K
15:37:12	U	0.445	0.015	500	2 RBC	1 Anonymous	K
15:37:12	Y	0.445	0.015	500	2 RBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-02-27 16:35	C:UGD	0.315	News Release200	Unigold gets community support for Candelones
2026-02-25 18:58	C:UGD	0.32	News Release200	Unigold closes $1.47-million private placement
2026-02-17 18:07	C:UGD	0.18	News Release200	Unigold appoints Barcelo, Marranzini as directors
2026-01-19 03:28	C:UGD	0.175	News Release200	Unigold changes transfer agent to Endeavor Trust
2025-12-31 19:19	C:UGD	0.165	News Release200	Unigold grants DSUs, options
2025-12-17 20:00	C:UGD	0.175	Miscellaneous270	Unigold 24,062,500 warrants extended
2025-12-17 19:59	C:UGD	0.175	Miscellaneous270	Unigold 6,875,000 warrants extended
2025-12-17 19:57	C:UGD	0.175	Miscellaneous270	Unigold 12,596,175 warrants extended
2025-12-17 19:54	C:UGD	0.175	Miscellaneous270	Unigold 9.9 million warrants extended
2025-12-10 01:18	C:UGD	0.17	News Release200	Unigold to extend expiry of 53.43 million warrants
2025-11-25 18:41	C:UGD	0.18	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-25 18:41	C:UGD	0.18	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-09-10 22:25	C:UGD	0.135	Private Placement250	Unigold 1.4-million-share private placement
2025-09-04 04:25	C:UGD	0.13	News Release200	Unigold closes $140,000 private placement
2025-08-13 18:52	C:UGD	0.145	Private Placement250	Unigold 19.6-million-share private placement
2025-06-24 20:25	C:UGD	0.145	News Release200	Unigold closes $1.56-million private placement
2025-06-24 18:15	C:UGD	0.145	News Release200	Unigold investor Sprott ceases to be insider
2025-05-30 21:32	C:UGD	0.095	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-30 21:32	C:UGD	0.095	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-15 22:52	C:UGD	0.075	Private Placement250	Unigold 1,832,500-share private placement