C-UGD

V:UGD - Unigold Inc. - https://www.unigoldinc.com

23:35:31 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
UGD - V	70.0	0.165	·	0.17	50.0	0.17			955.5	160	137	0.17 0.19 0.16	0.24 0.07	15:38:22	Dec 31	15 min RT 2¢
TSX-V - V	70.0	0.165	·	0.17	50.0	0.17			598.8	103	39	0.17 0.19 0.16	0.24 0.07	15:38:22		15 min
NEO ATS - U						0.17			82.5	13	30	0.17 0.19 0.165		15:38:22		15 min
Alpha - A						0.17			66.0	11	9	0.165 0.18 0.165		15:37:18		15 min
Omega - O						0.165	-0.005	-2.9	95.5	15	23	0.165 0.19 0.16		15:08:00		15 min
CXC - X						0.19	+0.02	11.8	53.5	9	4	0.175 0.19 0.175		12:43:10		15 min
CX2 - H						0.17			38.5	6	17	0.17 0.185 0.17		15:37:18		15 min
CXD - D						0.1675	-0.0025	-1.5	2.1	0	4	0.185 0.185 0.1675		14:13:02		15 min
MatchNOW - M						0.17			1.0		6					15 min
Lynx - Y						0.185	+0.015	8.8	17.5	3	5	0.175 0.185 0.175		12:53:03		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 137

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:38:22	U	0.17		500	1 Anonymous	2 RBC	K
15:38:22	U	0.17		2,500	1 Anonymous	2 RBC	K
15:38:22	V	0.17		13,000	1 Anonymous	1 Anonymous	K
15:38:22	V	0.17		6,000	1 Anonymous	19 Desjardins	K
15:38:22	U	0.17		500	1 Anonymous	2 RBC	K
15:38:22	U	0.17		2,500	1 Anonymous	2 RBC	K
15:37:18	A	0.17		1,500	7 TD Sec	1 Anonymous	K
15:37:18	H	0.17		1,500	7 TD Sec	1 Anonymous	K
15:37:18	H	0.17		500	7 TD Sec	1 Anonymous	K
15:37:18	H	0.17		1,500	7 TD Sec	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-12-31 19:19	C:UGD	0.165	News Release200	Unigold grants DSUs, options
2025-12-17 20:00	C:UGD	0.175	Miscellaneous270	Unigold 24,062,500 warrants extended
2025-12-17 19:59	C:UGD	0.175	Miscellaneous270	Unigold 6,875,000 warrants extended
2025-12-17 19:57	C:UGD	0.175	Miscellaneous270	Unigold 12,596,175 warrants extended
2025-12-17 19:54	C:UGD	0.175	Miscellaneous270	Unigold 9.9 million warrants extended
2025-12-10 01:18	C:UGD	0.17	News Release200	Unigold to extend expiry of 53.43 million warrants
2025-11-25 18:41	C:UGD	0.18	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-25 18:41	C:UGD	0.18	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-09-10 22:25	C:UGD	0.135	Private Placement250	Unigold 1.4-million-share private placement
2025-09-04 04:25	C:UGD	0.13	News Release200	Unigold closes $140,000 private placement
2025-08-13 18:52	C:UGD	0.145	Private Placement250	Unigold 19.6-million-share private placement
2025-06-24 20:25	C:UGD	0.145	News Release200	Unigold closes $1.56-million private placement
2025-06-24 18:15	C:UGD	0.145	News Release200	Unigold investor Sprott ceases to be insider
2025-05-30 21:32	C:UGD	0.095	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-30 21:32	C:UGD	0.095	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-15 22:52	C:UGD	0.075	Private Placement250	Unigold 1,832,500-share private placement
2025-05-08 03:46	C:UGD	0.08	News Release200	Unigold closes $146,600 private placement
2025-05-06 20:39	C:UGD	0.08	News Release200	Unigold arranges $150,000 private placement
2025-05-06 19:53	C:UGD	0.08	Private Placement250	Unigold 3,664,374-share private placement
2025-04-30 22:06	C:UGD	0.085	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements