Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
11:34:20 EDT Tue 15 Sep 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
V:UGD
- Unigold Inc. -
https://www.unigoldinc.com
11:34:20 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
UGD
- V
↑ATS
1.0
0.23
·
0.24
9.5
0.235
0.001
1
0.465 0.13
Sep 14
Sep 01
15 min
RT 2¢
TSX-V - V
1.0
0.23
·
0.24
9.5
0.235
0.465 0.13
Sep 14
15 min
CXD - D
0.235
0.001
1
Sep 08
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - All 1 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
10:20:44
D
0.23
-0.005
1
80 National Bank
80 National Bank
E
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2026-09-01 17:12
C:UGD
0.235
News Release
200
Unigold obtains support from residents for Neita ESIA
2026-08-14 07:03
C:UGD
0.185
News Release
200
Unigold Updates Mineral Resource Estimate for the Candelones Project: 2.291 million ounces of gold in Measured and Indicated Resources
2026-05-29 17:26
C:UGD
0.265
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2026-05-29 17:22
C:UGD
0.265
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2026-05-06 13:46
C:UGD
0.245
News Release
200
Unigold Provides an Update on Activities in the Dominican Republic
2026-04-30 17:50
C:UGD
0.40
SEDAR MD & A
815
SEDAR MD & A
2026-04-30 17:47
C:UGD
0.40
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2026-04-28 22:46
C:UGD
0.44
News Release
200
Unigold grants options to buy up to 600,000 shares
2026-04-01 16:31
C:UGD
0.42
News Release
200
Unigold Receives Exploration Work Permit for Neita Sur and $8.9 Million from Exercise of Warrants
2026-03-12 23:02
C:UGD
0.405
Private Placement
250
Unigold 8,167,000-share private placement
2026-03-10 17:40
C:UGD
0.375
News Release
200
Unigold has 53.43M warrants expiring on March 31
2026-02-27 16:35
C:UGD
0.315
News Release
200
Unigold gets community support for Candelones
2026-02-25 18:58
C:UGD
0.32
News Release
200
Unigold closes $1.47-million private placement
2026-02-17 18:07
C:UGD
0.18
News Release
200
Unigold appoints Barcelo, Marranzini as directors
2026-01-19 03:28
C:UGD
0.175
News Release
200
Unigold changes transfer agent to Endeavor Trust
2025-12-31 19:19
C:UGD
0.165
News Release
200
Unigold grants DSUs, options
2025-12-17 20:00
C:UGD
0.175
Miscellaneous
270
Unigold 24,062,500 warrants extended
2025-12-17 19:59
C:UGD
0.175
Miscellaneous
270
Unigold 6,875,000 warrants extended
2025-12-17 19:57
C:UGD
0.175
Miscellaneous
270
Unigold 12,596,175 warrants extended
2025-12-17 19:54
C:UGD
0.175
Miscellaneous
270
Unigold 9.9 million warrants extended