05:47:36 EDT Sat 26 Sep 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:UFS - DOMTAR CORPORATION - http://www.domtar.com05:47:36 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
UFS - T  0.135.65·36.040.135.98+1.694.974.12,62668733.98  36.01  33.6153.13  25.2916:00:00Aug 2515 min RT 2¢
TSX - T0.135.65·36.040.135.98+1.694.942.91,52640933.98  36.01  33.7153.13  25.2916:00:0015 min
NEO ATS - U 35.73+1.444.21.5531434.53  35.91  34.3715:42:5715 min
Alpha - A 35.89+1.604.75.31883533.78  35.94  33.6115:56:5715 min
Omega - O 35.87+1.584.62.0702034.18  35.94  34.1815:57:0915 min
Pure - P 35.90+1.614.71.7611734.00  35.94  34.0015:56:1215 min
Chi-X - X 35.90+1.614.718.063716633.75  36.01  33.7515:56:1615 min
CX2 - H 35.85+1.564.51.6551734.00  36.00  33.8915:53:1315 min
TriAct - M 34.290.9328    Sep 11 11:32:5315 min
Lynx - Y 35.81+1.524.40.14135.81  35.81  35.8115:34:2015 min

Recent Trades - Last 10 of 687
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T35.981.6910053 Morgan Stanley1 AnonymousKQ
16:00:00T35.981.6930053 Morgan Stanley39 Merrill LynchKQ
16:00:00T35.981.6920053 Morgan Stanley36 LatimerKQ
16:00:00T35.981.691536 Latimer1 AnonymousQ
16:00:00T35.981.692736 Latimer79 CIBCQ
16:00:00T35.981.69336 Latimer79 CIBCQ
16:00:00T35.981.699736 Latimer79 CIBCQ
16:00:00T35.981.69336 Latimer79 CIBCQ
16:00:00T35.981.699736 Latimer79 CIBCQ
16:00:00T35.981.6920053 Morgan Stanley79 CIBCKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display