04:36:27 EDT Sun 09 May 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:UFS - DOMTAR CORPORATION - http://www.domtar.com04:36:27 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
UFS - T  0.158.26·58.640.158.47-0.56-0.953.03,10348158.76  58.99  57.9459.87  25.2916:00:00May 0615 min RT 2¢
TSX - T0.158.26·58.640.158.47-0.56-0.925.71,50623958.76  58.99  57.9459.87  25.2916:00:0015 min
NEO ATS - U 58.44-0.59-1.04.22474258.82  58.82  58.1215:58:3415 min
Alpha - A 58.45-0.58-1.07.54404858.61  58.84  58.0115:59:5415 min
Omega - O 58.44-0.59-1.00.16158.44  58.44  58.4409:52:1115 min
Pure - P 58.44-0.59-1.01.2701258.72  58.83  58.4415:58:3415 min
Chi-X - X 58.43-0.60-1.08.95218358.78  58.83  58.0915:56:4915 min
CX2 - H 58.42-0.61-1.03.82233558.82  58.85  58.3215:59:4715 min
CXD - D 58.56-0.47-0.80.16158.56  58.56  58.5609:38:5915 min
TriAct - M 59.031.37919    Sep 1115 min
Lynx - Y 58.51-0.52-0.90.16158.51  58.51  58.5115:43:5015 min

Recent Trades - Last 10 of 481
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T58.47-0.5620053 Morgan Stanley13 InstinetKQ
16:00:00T58.47-0.5610053 Morgan Stanley79 CIBCKQ
16:00:00T58.47-0.5610053 Morgan Stanley79 CIBCKQ
16:00:00T58.47-0.5610053 Morgan Stanley79 CIBCKQ
16:00:00T58.47-0.56236 Latimer1 AnonymousQ
16:00:00T58.47-0.562936 Latimer79 CIBCQ
15:59:54A58.45-0.581001 Anonymous79 CIBCK
15:59:50T58.41-0.6210079 CIBC1 AnonymousK
15:59:50T58.41-0.6210079 CIBC1 AnonymousK
15:59:50T58.41-0.6210079 CIBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-05-06 12:10C:UFS59.51SEDAR MD & ASEDAR MD & A
2021-05-06 12:03C:UFS59.51SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2021-05-06 07:20C:UFS59.03News ReleaseDomtar loses $29-million in Q1
2021-05-05 09:28C:UFS59.40In the NewsFP/wire say Domtar confirms talks with Paper Excellence
2021-05-05 07:24C:UFS59.40In the NewsGlobe says Paper Excellence bidding for rival Domtar
2021-05-04 14:02C:UFS49.70News ReleaseDomtar says it might merge with Paper Excellence
2021-05-04 10:50C:UFS49.70Resume TradingDomtar to resume at 8 a.m. PT
2021-05-04 09:04C:UFS49.70Halt TradingDomtar halted at 6:01 a.m. PT
2021-04-13 12:44C:UFS46.70News ReleaseDomtar to release Q1 2021 financial results May 6