C-UCU

V:UCU - Ucore Rare Metals Inc. - http://www.ucore.com/

21:24:43 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
UCU - V	3.0	0.96	·	0.98	4.0	0.98	-0.02	-2.0	12.0	10	29	1.00 1.00 0.96	1.18 0.53	15:59:59	Jan 26	15 min RT 2¢
TSX-V - V	3.0	0.96	·	0.98	4.0	0.96	-0.04	-4.0	7.2	6	13	1.00 1.00 0.96	1.18 0.53	15:47:47		15 min
NEO ATS - U						0.96	-0.04	-4.0	1.1	1	2	0.97 0.97 0.96		15:50:12		15 min
Alpha - A						0.98	-0.02	-2.0	1.0	1	1	0.98 0.98 0.98		15:17:18		15 min
Omega - O						0.96	-0.04	-4.0	1.1	1	2	0.97 0.97 0.96		15:50:12		15 min
Pure - P						0.96	-0.04	-4.0	0.3	0	3	0.97 1.00 0.96		15:50:12		15 min
CX2 - H						0.98	-0.02	-2.0	1.3	1	6	0.97 0.98 0.96		15:59:59		15 min
TriAct - M						1.00			0.1		2			Jun 19-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 29

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.98	-0.02	100	79 CIBC	1 Anonymous	K
15:50:12	O	0.96	-0.04	300	1 Anonymous	2 RBC	K
15:50:12	H	0.96	-0.04	100	1 Anonymous	2 RBC	K
15:50:12	H	0.96	-0.04	100	80 National Bank	2 RBC	K
15:50:12	H	0.96	-0.04	100	1 Anonymous	2 RBC	K
15:50:12	P	0.96	-0.04	100	1 Anonymous	2 RBC	K
15:50:12	U	0.96	-0.04	300	1 Anonymous	2 RBC	K
15:47:47	V	0.96	-0.04	200	7 TD Sec	7 TD Sec	K
15:47:47	V	0.96	-0.04	300	7 TD Sec	7 TD Sec	K
15:17:18	A	0.98	-0.02	1,000	79 CIBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-01-26 10:05	C:UCU	0.95	News Release200	Ucore begins commissioning of RapidSX demo plant