03:58:16 EDT Sun 09 May 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:U - URANIUM PARTICIPATION CORPORATION - http://www.uraniumparticipation.com03:58:16 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
U - T  0.25.67·5.742.05.70+0.224.01,740.69,9706,0905.50  5.78  5.505.87  3.9316:00:0015:2715 min RT 2¢
TSX - T0.25.67·5.742.05.70+0.224.0794.44,5553,2175.50  5.78  5.505.87  3.9316:00:0015 min
NEO ATS - U 5.71+0.234.2141.88085865.58  5.78  5.5615:59:2615 min
Alpha - A 5.72+0.244.4156.88954275.55  5.78  5.5315:59:5315 min
Omega - O 5.72+0.244.449.62852745.58  5.77  5.5715:59:3015 min
Pure - P 5.71+0.234.218.01051095.55  5.76  5.5515:59:0215 min
Chi-X - X 5.71+0.234.2199.51,1458165.56  5.77  5.5215:59:3015 min
CX2 - H 5.72+0.244.438.02222465.575  5.77  5.5715:59:5515 min
CXD - D 5.705+0.2254.152.93051545.575  5.775  5.55515:58:1315 min
TriAct - M 5.48287.31,636238    Sep 1115 min
Lynx - Y 5.70+0.224.02.314235.60  5.76  5.6015:57:3615 min

Recent Trades - Last 10 of 6090
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T5.700.2220079 CIBC1 AnonymousKQ
16:00:00T5.700.2270079 CIBC1 AnonymousKQ
16:00:00T5.700.2230039 Merrill Lynch1 AnonymousKQ
16:00:00T5.700.221,20039 Merrill Lynch1 AnonymousKQ
16:00:00T5.700.221,60039 Merrill Lynch53 Morgan StanleyKQ
16:00:00T5.700.2220039 Merrill Lynch1 AnonymousKQ
16:00:00T5.700.22267 TD Sec7 TD SecQ
16:00:00T5.700.22251 Anonymous7 TD SecQ
16:00:00T5.700.2211 Anonymous7 TD SecQ
16:00:00T5.700.2210079 CIBC1 AnonymousKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-05-07 15:27C:U5.48SEDAR Preliminary Short Form ProspectusSEDAR Preliminary Short Form Prospectus
2021-05-05 17:56C:U5.61News ReleaseU Participation estimates April 30 NAV at $4.53/share
2021-05-04 19:16C:U5.37SEDAR Annual Information FormSEDAR Annual Information Form
2021-05-04 14:10C:U5.51News ReleaseUranium Participation increases financing to $70M
2021-05-03 18:10C:U5.51News ReleaseUranium Participation arranges $50-million financing
2021-04-29 07:56C:U5.33In the NewsGlobe says Uranium Participation heads to Sprott stable
2021-04-28 09:24C:U5.33News ReleaseDenison to receive $5.3M from UPC deal termination
2021-04-28 07:44C:U5.33News ReleaseUranium Participation signs deal to be bought by Sprott