21:35:32 EDT Mon 22 Jul 2024
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskC-CSEU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2024-07-22CTYUM0.070.070.070.070.014,14630.060.152,1462,000
2024-07-19CTYUM1010.060.15
2024-07-18CTYUM0.060.060.15
2024-07-17CTYUM0.060.060.12
2024-07-16CTYUM1010.060.12
2024-07-15CTYUM0.060.060.060.06-0.00522,00030.060.1522,000
2024-07-12CTYUM38720.0550.1510
2024-07-11CTYUM210.060.15
2024-07-10CTYUM0.100.100.100.100.03510,56640.060.156610,000
2024-07-09CTYUM0.0650.0550.15
2024-07-08CTYUM12010.0550.15120
2024-07-05CTYUM210.0550.15
2024-07-04CTYUM0.0650.0550.15
2024-07-03CTYUM0.0650.0550.15
2024-07-02CTYUM2610.060.15
2024-06-28CTYUM0.0650.060.15
2024-06-27CTYUM0.0650.0550.15
2024-06-26CTYUM0.0650.0550.15
2024-06-25CTYUM210.0550.15
2024-06-24CTYUM0.0650.0650.0650.0650.0054,03530.060.154,000
2024-06-21CTYUM0.060.0550.15
2024-06-20CTYUM0.060.060.060.06-0.0154,00010.060.154,000
2024-06-19CTYUM2510.0550.1525
2024-06-18CTYUM0.0750.0550.15
2024-06-17CTYUM0.0750.080.0750.080.00516,30380.0550.1457,2507,0002,000
2024-06-14CTYUM0.0750.0550.145
2024-06-13CTYUM1310.0550.145
2024-06-12CTYUM810.0550.158
2024-06-11CTYUM0.0750.0550.145
2024-06-10CTYUM0.0750.0550.145
2024-06-07CTYUM1010.0550.145
2024-06-06CTYUM0.0750.0750.060.06-0.044,00440.0550.151,5042,500
2024-06-05CTYUM1820.0750.152
2024-06-04CTYUM0.100.0750.15
2024-06-03CTYUM6610.0750.15
2024-05-31CTYUM2010.0750.15
2024-05-30CTYUM13310.0750.15
2024-05-29CTYUM0.100.0750.15
2024-05-28CTYUM0.1250.1250.100.10-0.0252,58060.0750.152,080500
2024-05-27CTYUM1510.0750.125
2024-05-24CTYUM0.1250.1250.1250.1250.051,00010.0750.151,000
2024-05-23CTYUM3310.0750.12533
2024-05-22CTYUM0.0750.0750.125
2024-05-21CTYUM50820.0550.19500
2024-05-17CTYUM2,39540.0550.193272,000
2024-05-16CTYUM2,63850.0550.196002,038
2024-05-15CTYUM0.0750.0550.19
2024-05-14CTYUM1,17020.070.191,170
2024-05-13CTYUM0.0750.0750.0750.075-0.0153,36440.070.193,314
2024-05-10CTYUM1230.0750.196
2024-05-09CTYUM11010.0750.19
2024-05-08CTYUM0.090.0650.19
2024-05-07CTYUM0.090.090.090.09-0.041,98340.0650.191,800
2024-05-06CTYUM0.120.140.120.130.0318,106180.090.1410,9505002,5002,0002,093
2024-05-03CTYUM11310.090.19
2024-05-02CTYUM0.100.100.100.10-0.0117,50330.090.1917,503
2024-05-01CTYUM1610.090.19
2024-04-30CTYUM0.110.090.19
2024-04-29CTYUM4710.090.19
2024-04-26CTYUM0.110.090.15
2024-04-25CTYUM0.110.090.15
2024-04-24CTYUM0.110.090.15
2024-04-23CTYUM0.110.090.15