Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2025-06-12	T	TXP	0.38	0.39	0.38	0.385	0.005	46,915	41	0.385	0.40	29,397	3,000	2,500	7,000	294	2,000	2,500			200
2025-06-11	T	TXP	0.38	0.385	0.375	0.38		56,696	41	0.375	0.385	18,002	5,500	18,500	3,000	400		10,500			294
2025-06-10	T	TXP	0.385	0.385	0.38	0.38	-0.005	18,803	15	0.365	0.39	3,750	11,000		3,000		500				288
2025-06-09	T	TXP	0.365	0.39	0.365	0.385	0.03	235,772	60	0.37	0.395	179,500		34,500	6,500		2,000	12,500			170			200
2025-06-06	T	TXP	0.35	0.355	0.35	0.355	0.005	118,664	40	0.35	0.355	79,390	6,000		16,500		500	15,000			1,124
2025-06-05	T	TXP	0.35	0.35	0.35	0.35		85,950	36	0.345	0.35	69,500	1,000	4,000	1,500			9,500			450
2025-06-04	T	TXP	0.355	0.355	0.35	0.35	-0.005	45,000	10	0.35	0.355	39,500		5,500
2025-06-03	T	TXP	0.365	0.365	0.355	0.355	-0.015	127,950	51	0.35	0.36	79,807	11,500	20,700	2,000			5,100			843		8,000
2025-06-02	T	TXP	0.345	0.38	0.33	0.37	0.015	211,888	88	0.365	0.38	118,000	23,000	17,500	25,500	5,088		22,500						100
2025-05-30	T	TXP	0.35	0.36	0.35	0.355	-0.005	28,150	14	0.35	0.37	9,500			8,500			10,000
2025-05-29	T	TXP	0.37	0.37	0.36	0.36	-0.005	74,307	30	0.345	0.36	60,500	8,500		1,500			2,000			307		1,500
2025-05-28	T	TXP	0.36	0.37	0.36	0.365	0.015	145,398	34	0.365	0.37	30,440	80,500		1,000	460	30,000	1,000			806		500	577
2025-05-27	T	TXP	0.355	0.365	0.35	0.35	0.005	57,049	49	0.345	0.365	26,000	9,500	490	8,500			8,000			525		3,500
2025-05-26	T	TXP	0.35	0.355	0.34	0.34	-0.01	42,226	23	0.345	0.355	19,575		10,000	500			9,000			360		2,500
2025-05-23	T	TXP	0.35	0.36	0.35	0.35		244,520	39	0.35	0.355	227,506	8,000		2,500			3,000			448		2,000
2025-05-22	T	TXP	0.355	0.36	0.35	0.35	0.005	365,417	54	0.35	0.36	282,000	9,500	40,500	7,500	375		15,000			442		9,000
2025-05-21	T	TXP	0.355	0.355	0.34	0.345	-0.005	319,622	104	0.335	0.35	167,805	49,000	18,500	51,000	450	2,500	29,500			866
2025-05-20	T	TXP	0.355	0.355	0.35	0.35	-0.01	109,584	37	0.35	0.365	20,000	24,500	29,500	14,000			21,000			478
2025-05-16	T	TXP	0.37	0.375	0.36	0.36	-0.01	124,179	44	0.365	0.385	37,075	13,000	53,000	13,000		1,000	6,500			584
2025-05-15	T	TXP	0.36	0.375	0.36	0.375	0.01	58,471	21	0.37	0.385	23,743		32,000			1,000	1,000			533			100
2025-05-14	T	TXP	0.36	0.37	0.36	0.365	-0.01	100,694	26	0.355	0.365	21,500	7,500		33,500	350		15,000			844		22,000
2025-05-13	T	TXP	0.37	0.375	0.37	0.375	0.015	19,738	12	0.36	0.375	18,788									910
2025-05-12	T	TXP	0.375	0.375	0.36	0.37		107,265	52	0.36	0.375	39,500	4,500	39,000	9,500	262	500	5,000			420		6,500
2025-05-09	T	TXP	0.375	0.38	0.37	0.38	0.01	116,158	40	0.375	0.38	84,000	11,500	500	7,500			12,000			16
2025-05-08	T	TXP	0.40	0.40	0.37	0.37	-0.055	128,896	77	0.37	0.40	70,450	4,000	3,500	36,000	19	1,000	13,000			351			500
2025-05-07	T	TXP	0.42	0.425	0.42	0.425	0.025	162,724	45	0.42	0.425	105,247	6,000	44,000	1,000		500	3,500			1,156		1,000
2025-05-06	T	TXP	0.40	0.41	0.40	0.40	0.015	281,724	52	0.40	0.415	245,355	8,000	9,000	9,000		500	9,500			268			100
2025-05-05	T	TXP	0.395	0.395	0.385	0.385	0.005	3,400	5	0.365	0.40	2,500						400			500
2025-05-02	T	TXP	0.37	0.39	0.37	0.38	0.015	55,067	31	0.375	0.40	12,579	8,000	20,000	8,000	200		5,675			613
2025-05-01	T	TXP	0.355	0.37	0.355	0.365		91,622	11	0.36	0.37	1,600	64,000	24,000	1,000		500				422
2025-04-30	T	TXP	0.38	0.40	0.365	0.365	-0.01	341,250	74	0.35	0.38	189,088	88,000	29,800	18,000	243	4,500	10,000			1,243
2025-04-29	T	TXP	0.38	0.39	0.355	0.375	0.005	469,503	136	0.375	0.40	191,000	32,500	138,500	35,500		3,500	49,000			1,158		16,500	417
2025-04-28	T	TXP	0.36	0.37	0.36	0.365	0.01	44,761	22	0.365	0.37	27,500		13,500	1,500		1,000				539
2025-04-25	T	TXP	0.355	0.355	0.355	0.355	-0.01	15,437	15	0.355	0.36	9,500	1,000		2,000			2,000			788
2025-04-24	T	TXP	0.365	0.365	0.365	0.365		5,654	7	0.355	0.375							5,000			270			10
2025-04-23	T	TXP	0.355	0.37	0.35	0.37	0.02	98,749	62	0.35	0.37	60,000	12,000	2,500	16,500		1,500	5,500			594
2025-04-22	T	TXP	0.34	0.36	0.34	0.35	0.01	36,913	23	0.34	0.37	22,000	3,500	1,000	3,500		500	6,001			221
2025-04-21	T	TXP	0.345	0.345	0.33	0.34	-0.005	72,738	33	0.33	0.35	31,900	18,500		22,000	200					113
2025-04-17	T	TXP	0.36	0.37	0.345	0.345	-0.015	356,541	58	0.34	0.39	286,176	7,500	24,500	15,000		2,000	21,000			365
2025-04-16	T	TXP	0.375	0.375	0.355	0.36	-0.01	395,040	69	0.36	0.37	308,250	24,000	21,500	17,000	800		23,000			11			100
2025-04-15	T	TXP	0.37	0.385	0.365	0.37		81,319	34	0.37	0.39	26,970		5,500	16,000		500	32,000			299			50
2025-04-14	T	TXP	0.375	0.375	0.365	0.37	-0.01	90,710	24	0.36	0.37	54,850	5,500	22,000	6,000	125		7,000			4
2025-04-11	T	TXP	0.39	0.40	0.37	0.37	-0.01	84,430	34	0.37	0.40	42,500		5,000	4,500	830	500	30,500			600
2025-04-10	T	TXP	0.395	0.395	0.38	0.38	-0.015	6,272	5	0.37	0.38	6,272
2025-04-09	T	TXP	0.35	0.40	0.345	0.395	0.045	392,788	146	0.38	0.40	157,721	30,500	148,000	22,500		14,500	15,000			869			50
2025-04-08	T	TXP	0.355	0.36	0.35	0.35	-0.005	137,151	62	0.35	0.36	46,929	16,000	33,000	23,500			16,000			752
2025-04-07	T	TXP	0.37	0.37	0.33	0.355	-0.015	314,547	70	0.355	0.36	180,700	54,500	48,000	15,500	250		14,500			625
2025-04-04	T	TXP	0.38	0.38	0.35	0.37	-0.015	380,845	119	0.36	0.375	270,064	24,000	45,000	19,500		6,000	14,500			1,127			36
2025-04-03	T	TXP	0.39	0.41	0.385	0.385	-0.015	79,130	35	0.385	0.41	10,679	1,000	18,500	2,000		22,750	23,500			250
2025-04-02	T	TXP	0.41	0.41	0.385	0.40		70,545	46	0.39	0.42	18,000	16,000	5,500	10,500			18,000			510			27
2025-04-01	T	TXP	0.42	0.42	0.40	0.40	-0.02	97,703	38	0.395	0.415	77,380	12,000		4,000			2,000			25
2025-03-31	T	TXP	0.405	0.42	0.40	0.41		151,429	60	0.41	0.42	114,533	19,000	500	10,500			6,000			531			15
2025-03-28	T	TXP	0.43	0.43	0.41	0.415		36,062	24	0.41	0.415	9,863	14,000	5,000	5,500	150		1,000			534			15
2025-03-27	T	TXP	0.415	0.415	0.415	0.415	-0.01	43,587	35	0.40	0.44	23,840	8,000	1,500	3,000		1,500	5,000			497
2025-03-26	T	TXP	0.43	0.43	0.42	0.425	-0.005	45,741	39	0.415	0.44	27,220		6,200	2,000	100	5,500	4,000			720
2025-03-25	T	TXP	0.415	0.435	0.41	0.43	0.015	285,669	52	0.415	0.44	203,514	8,000	58,500	11,500		500	1,000			1,617
2025-03-24	T	TXP	0.425	0.44	0.41	0.415	0.01	135,311	69	0.405	0.42	66,050	20,000	2,300	28,000		500	16,500			1,532			10
2025-03-21	T	TXP	0.415	0.415	0.40	0.41	0.005	75,201	31	0.40	0.41	27,600		13,000	2,000	505	26,500				3,081
2025-03-20	T	TXP	0.44	0.445	0.405	0.405	-0.045	371,850	131	0.40	0.41	244,538	48,000	25,500	19,500			28,500			2,679
2025-03-19	T	TXP	0.42	0.45	0.42	0.45	0.04	340,345	112	0.44	0.45	189,500	28,000	74,500	14,000	177	3,500	25,000			2,059			100
2025-03-18	T	TXP	0.40	0.415	0.40	0.41	0.02	109,202	46	0.405	0.425	22,552	44,000	36,500	3,000		1,500	1,000			500
2025-03-17	T	TXP	0.395	0.395	0.39	0.39	-0.01	124,923	41	0.385	0.395	95,241	10,000	1,500	5,000	3,000		8,500			1,161			160
2025-03-14	T	TXP	0.40	0.40	0.395	0.40	0.01	39,676	13	0.395	0.40	33,510						6,000