Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-09-12	T	TXP	0.58	0.60	0.58	0.59	-0.01	126,356	54	0.58	0.60	88,168	5,500	16,500	6,000			9,501			687
2024-09-11	T	TXP	0.61	0.61	0.58	0.58	-0.02	99,703	42	0.57	0.60	40,587	10,000	33,000	16,000			1			15
2024-09-10	T	TXP	0.63	0.63	0.58	0.60	-0.02	178,769	72	0.56	0.60	109,500	16,000	39,500	2,000	400		9,000			120
2024-09-09	T	TXP	0.63	0.63	0.61	0.62	0.01	143,089	101	0.60	0.64	32,650	13,000	44,000	22,500	2,032	500	26,500			639
2024-09-06	T	TXP	0.62	0.63	0.61	0.61		159,501	95	0.61	0.63	55,871	1,500	85,500	2,000			12,000			828
2024-09-05	T	TXP	0.60	0.61	0.59	0.61	0.01	171,407	81	0.59	0.61	29,600	23,500	91,100	18,500	600		7,500			331
2024-09-04	T	TXP	0.58	0.60	0.58	0.60	0.03	164,377	69	0.56	0.60	63,049	5,300	73,000	8,000			15,000			28
2024-09-03	T	TXP	0.59	0.60	0.57	0.58	0.01	541,975	97	0.57	0.59	358,477	10,500	114,000	35,000	300		21,500			898
2024-08-30	T	TXP	0.55	0.57	0.55	0.55	-0.01	76,321	60	0.53	0.57	53,848	5,000	10,500	500		4,500	1,500			470
2024-08-29	T	TXP	0.56	0.56	0.55	0.55		48,595	31	0.53	0.56	12,391		32,500	3,500						204
2024-08-28	T	TXP	0.56	0.56	0.53	0.54	-0.02	184,461	70	0.52	0.55	89,666	19,000	42,000	25,000			7,500			544
2024-08-27	T	TXP	0.57	0.57	0.55	0.55		154,564	66	0.53	0.56	62,500	3,700	34,000	29,500	300	1,000	22,000			1,164
2024-08-26	T	TXP	0.54	0.55	0.52	0.55	0.02	154,524	82	0.52	0.56	35,102	26,500	65,500	18,000	285		8,500			475
2024-08-23	T	TXP	0.53	0.54	0.53	0.54	0.02	66,777	47	0.53	0.54	44,668	7,000	3,000	5,500	900		5,001			708
2024-08-22	T	TXP	0.53	0.55	0.52	0.52		209,592	117	0.52	0.53	112,795	17,500	37,000	21,000	1,300		18,000			1			1,500
2024-08-21	T	TXP	0.56	0.57	0.51	0.51	-0.05	275,553	152	0.51	0.55	69,736	20,300	115,000	38,000		5,000	25,500			1,271
2024-08-20	T	TXP	0.57	0.58	0.55	0.55	-0.03	99,198	67	0.55	0.56	18,000	12,500	44,000	15,000		2,500	5,001			1,543
2024-08-19	T	TXP	0.56	0.60	0.54	0.58	0.02	293,875	129	0.58	0.60	163,150	26,000	61,500	22,000	724	1,000	18,500			626
2024-08-16	T	TXP	0.56	0.56	0.55	0.55		59,635	48	0.55	0.56	27,000	500	24,000	6,000	970	500	500			162
2024-08-15	T	TXP	0.56	0.56	0.54	0.56	0.02	38,065	42	0.52	0.56	25,715	7,950	1,980				1,000			1,420
2024-08-14	T	TXP	0.55	0.57	0.54	0.54	-0.03	48,864	38	0.55	0.57	24,500		21,000	2,500		500				64
2024-08-13	T	TXP	0.54	0.57	0.53	0.57	0.02	79,979	65	0.53	0.57	52,338		26,000			500	1			358
2024-08-12	T	TXP	0.55	0.55	0.52	0.55	0.01	52,834	58	0.53	0.55	25,100	5,500	8,000	1,500	330	2,500	9,501			196
2024-08-09	T	TXP	0.54	0.55	0.52	0.54	-0.01	197,024	80	0.53	0.54	72,701	9,500	87,500	6,000	635	500	18,500			928
2024-08-08	T	TXP	0.54	0.55	0.53	0.55		121,622	58	0.52	0.56	31,672	6,500	69,500	6,000		3,000	500			4,450
2024-08-07	T	TXP	0.54	0.55	0.53	0.55	-0.01	133,103	92	0.52	0.68	51,310	6,500	50,500	19,000		3,000	2,001			457
2024-08-06	T	TXP	0.56	0.58	0.54	0.56	-0.01	74,469	40	0.55	0.57	38,000	1,500	21,500	9,500		3,000				119
2024-08-02	T	TXP	0.60	0.60	0.56	0.57	-0.04	191,616	85	0.56	0.57	92,000	6,500	50,000	23,500		5,500	12,500			779
2024-08-01	T	TXP	0.59	0.63	0.59	0.61	0.03	249,059	114	0.60	0.61	69,395	14,500	108,000	30,000	1,270	10,500	14,500			518
2024-07-31	T	TXP	0.55	0.58	0.55	0.58	0.01	205,043	91	0.57	0.60	74,000	19,500	66,500	36,500		2,000	5,500			278
2024-07-30	T	TXP	0.57	0.57	0.55	0.57		73,214	41	0.55	0.60	14,000	2,000	39,500	11,000	1,266		5,000			448
2024-07-29	T	TXP	0.58	0.58	0.55	0.58		278,019	101	0.57	0.58	165,200	12,500	57,500	23,000		3,000	6,500			7,097
2024-07-26	T	TXP	0.58	0.58	0.56	0.58		73,603	36	0.56	0.65	21,400	5,000	41,500	1,500			4,000			25
2024-07-25	T	TXP	0.59	0.59	0.55	0.56	0.01	82,161	48	0.55	0.58	18,000	10,000	46,000	6,500	400		501			760
2024-07-24	T	TXP	0.59	0.61	0.55	0.55	-0.05	184,319	88	0.55	0.62	98,537	9,000	37,500	23,500	1,800	1,500	7,500			482		1,500	3,000
2024-07-23	T	TXP	0.60	0.60	0.59	0.60		99,181	59	0.59	0.60	56,257	15,000	20,500	5,500	790		85			846
2024-07-22	T	TXP	0.59	0.61	0.58	0.61	0.03	99,659	79	0.59	0.61	50,000	14,000	9,000	16,000	500	3,000	5,000			218
2024-07-19	T	TXP	0.57	0.58	0.56	0.56	-0.01	84,108	56	0.55	0.58	14,500	3,500	45,000	4,500		2,000	13,501			507
2024-07-18	T	TXP	0.56	0.57	0.55	0.57	0.01	31,563	33	0.55	0.58	6,500		22,000	2,500	44		1			518
2024-07-17	T	TXP	0.57	0.59	0.54	0.55	-0.03	174,419	92	0.55	0.60	41,680	16,000	91,500	18,000		2,000	4,000			639
2024-07-16	T	TXP	0.58	0.59	0.57	0.58		42,597	36	0.57	0.61	18,000	4,500	13,500	5,000	410		1,000			187
2024-07-15	T	TXP	0.60	0.60	0.57	0.58	-0.02	83,375	53	0.57	0.61	49,967	12,000	5,000	11,000			5,000			134
2024-07-12	T	TXP	0.60	0.60	0.58	0.60	0.01	99,224	45	0.58	0.61	66,217		16,000	13,000	50		3,134			418
2024-07-11	T	TXP	0.59	0.60	0.57	0.57	-0.01	56,221	31	0.57	0.60	8,000		23,500	17,000			7,500			221
2024-07-10	T	TXP	0.60	0.60	0.57	0.58	-0.02	101,450	54	0.57	0.60	16,000	5,000	15,700	29,500	250	500	34,500
2024-07-09	T	TXP	0.59	0.60	0.59	0.60		70,231	57	0.58	0.63	19,050	6,500	21,500	15,000	500		7,001			430
2024-07-08	T	TXP	0.61	0.63	0.59	0.60		204,324	103	0.58	0.63	60,308	46,350	37,000	34,500		6,000	18,500			416
2024-07-05	T	TXP	0.58	0.60	0.58	0.60	0.02	130,847	81	0.59	0.61	35,040	16,000	40,000	23,000	750	500	11,752			1,320
2024-07-04	T	TXP	0.54	0.58	0.54	0.58	0.03	355,367	155	0.55	0.59	297,281	3,500	21,500	19,000	100	1,500	11,500			986
2024-07-03	T	TXP	0.55	0.55	0.52	0.54		174,015	78	0.54	0.56	72,800	22,500	24,500	25,000	500	4,500	22,501			314			1,000
2024-07-02	T	TXP	0.54	0.54	0.52	0.54	-0.01	177,767	83	0.52	0.55	91,826	11,500	29,607	21,500	400	500	21,500			584
2024-06-28	T	TXP	0.55	0.55	0.54	0.54	-0.02	35,087	43	0.54	0.57	19,750	6,000		1,000			7,501			836
2024-06-27	T	TXP	0.55	0.57	0.55	0.55		242,340	60	0.53	0.57	162,230	4,500	42,000	20,000		2,500	10,000			1,110
2024-06-26	T	TXP	0.54	0.56	0.54	0.55		77,553	38	0.52	0.55	49,500	10,000		6,500	125		11,000			358
2024-06-25	T	TXP	0.55	0.56	0.54	0.54	-0.01	150,363	57	0.52	0.56	83,300	21,500	17,000	14,500			13,001			750
2024-06-24	T	TXP	0.54	0.55	0.52	0.54	-0.01	147,639	96	0.52	0.55	71,000	18,500	13,500	27,000	350	7,500	9,001			462
2024-06-21	T	TXP	0.54	0.55	0.53	0.53	-0.01	74,003	46	0.53	0.55	44,900	10,000	8,500	5,000		500	4,000			653
2024-06-20	T	TXP	0.53	0.54	0.52	0.54		126,840	81	0.52	0.55	13,175	11,000	28,500	19,000	239		53,500			400
2024-06-19	T	TXP	0.56	0.56	0.53	0.54	0.01	53,886	40	0.52	0.55	24,500	15,500	8,000	4,000			1,500			386
2024-06-18	T	TXP	0.53	0.56	0.52	0.53	0.01	105,176	65	0.52	0.55	46,036	17,500	10,500	16,000	1,110		13,500			30
2024-06-17	T	TXP	0.55	0.55	0.52	0.52	-0.02	145,769	102	0.52	0.56	64,900	12,000	39,000	23,000	550	2,500	2,600			167
2024-06-14	T	TXP	0.55	0.57	0.54	0.54	-0.02	175,341	108	0.54	0.57	84,924	7,500	13,500	39,500		3,000	25,501			16