C-TXP

T:TXP - TOUCHSTONE EXPLORATION INC. - http://www.touchstoneexploration.com

15:55:51 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TXP - T	5.5	0.56	·	0.57	0.5	0.57	+0.01	1.8	112.9	62	50	0.58 0.58 0.56	1.13 0.52	15:19:44	Sep 30	15 min RT 2¢
TSX - T	5.5	0.56	·	0.57	0.5	0.57	+0.01	1.8	40.5	22	14	0.58 0.58 0.57	1.13 0.52	14:55:48		15 min
NEO ATS - U						0.58	+0.02	3.6	8.5	5	5	0.58 0.58 0.57		12:15:43		15 min
Alpha - A						0.57	+0.01	1.8	40.5	23	9	0.58 0.58 0.57		15:19:44		15 min
Omega - O						0.58	+0.02	3.6	13.5	7	9	0.58 0.58 0.56		13:25:30		15 min
Pure - P						0.57	+0.01	1.8	0.5	0	2	0.57 0.57 0.57		14:55:48		15 min
Chi-X - X						0.57	+0.01	1.8	5.0	3	5	0.58 0.58 0.57		14:55:48		15 min
CX2 - H						0.57	+0.01	1.8	3.0	2	1	0.57 0.57 0.57		10:33:07		15 min
CXD - D						0.56			0.8	0	3			Oct 03		15 min
TriAct - M						0.56			0.6	0	2			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 50

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:40:51	P	0.57	0.01	500	1 Anonymous	1 Anonymous	K
15:40:51	X	0.57	0.01	1,000	1 Anonymous	53 Morgan Stanley	K
15:40:51	X	0.57	0.01	500	1 Anonymous	53 Morgan Stanley	K
15:40:51	A	0.57	0.01	1,000	1 Anonymous	1 Anonymous	K
15:19:44	A	0.57	0.01	2,000	1 Anonymous	1 Anonymous	K
14:55:48	P	0.57	0.01	500	1 Anonymous	53 Morgan Stanley	K
14:55:48	X	0.57	0.01	1,000	1 Anonymous	53 Morgan Stanley	K
14:55:48	T	0.57	0.01	1,000	1 Anonymous	53 Morgan Stanley	K
14:30:59	P	0.56		10	5 Citadel	19 Desjardins	E
13:25:30	O	0.58	0.02	500	124 Questrade	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-09-30 08:40	C:TXP	0.60	News Release200	Touchstone tests crude oil at Cascadura-3ST1
2024-09-25 16:07	C:TXP	0.60	News Release200	Touchstone confirms Trinity acquisition lapses
2024-09-19 08:43	C:TXP	0.56	News Release200	Touchstone to let Trinity acquisition lapse
2024-08-21 09:47	C:TXP	0.56	News Release200	Touchstone board waives condition, declares offer final
2024-08-13 02:15	C:TXP	0.55	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-13 02:09	C:TXP	0.55	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-08-13 02:03	C:TXP	0.55	News Release200	Touchstone Reports Second Quarter 2024 Results
2024-08-07 08:39	C:TXP	0.55	News Release200	Touchstone Exploration executives buy 58-cent shares
2024-08-05 03:11	C:TXP	0.57	News Release200	Statement Regarding Lease Operators Offer for Trinity and Update on Irrevocable Undertakings and Letter of Intent
2024-08-05 02:01	C:TXP	0.57	News Release200	Touchstone Exploration Inc. Announces Statement Regarding Lease Operators Offer
2024-08-01 09:30	C:TXP	0.58	News Release200	Touchstone Exploration estimates Cascadura production
2024-07-25 16:16	C:TXP	0.58	News Release200	Touchstone target Trinity reschedules court hearing
2024-07-02 09:27	C:TXP	0.55	News Release200	Touchstone acquires Cipero, Charuma licence interest
2024-06-19 18:40	C:TXP	0.54	News Release200	Touchstone shareholders approve matters at AGM
2024-05-14 09:55	C:TXP	0.72	News Release200	Touchstone Exploration earns $3.62-million in Q1
2024-05-14 02:07	C:TXP	0.72	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-14 02:07	C:TXP	0.72	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-01 09:09	C:TXP	0.71	News Release200	Touchstone to acquire Trinity in all-share deal
2024-04-22 09:34	C:TXP	0.74	News Release200	Touchstone arranges $10M loan, increases existing loan
2024-04-10 09:33	C:TXP	0.85	News Release200	Touchstone talks Cascadura-3ST1, CO-374 well drilling

Date ET

Symbol

Price

Type

Headline

2024-09-30 08:40

C:TXP

0.60

News Release

Touchstone tests crude oil at Cascadura-3ST1

2024-09-25 16:07

C:TXP