C-TWO

V:TWO - T2 Metals Corp. - https://t2metals.com/

20:54:32 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TWO - V	14.0	0.38	·	0.39	4.5	0.39	+0.015	4.0	27.8	9	27	0.37 0.39 0.37	0.65 0.185	15:59:59	Sep 02	15 min RT 2¢
TSX-V - V	14.0	0.38	·	0.39	4.5	0.39	+0.015	4.0	14.1	5	14	0.37 0.39 0.37	0.65 0.185	15:59:59		15 min
NEO ATS - U						0.375			0.3		2			Sep 03		15 min
Alpha - A						0.37	-0.005	-1.3	2.5	1	1	0.37 0.37 0.37		09:39:42		15 min
Omega - O						0.39	+0.015	4.0	7.5	3	2	0.37 0.39 0.37		15:36:23		15 min
CX2 - H						0.37	-0.005	-1.3	1.5	1	1	0.37 0.37 0.37		09:39:42		15 min
CXD - D						0.375			0.08		2			Sep 03		15 min
MatchNOW - M						0.375			1.9	0	5					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 27

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	0.39	0.015	500	14 Virtu ITG	1 Anonymous	K
15:59:59	U	0.39	0.015	125	79 CIBC	2 RBC	E
15:59:59	U	0.39	0.015	125	79 CIBC	2 RBC	E
15:59:59	V	0.38	0.005	500	124 Questrade	1 Anonymous	K
15:36:24	M	0.385	0.01	500	79 CIBC	1 Anonymous
15:36:23	M	0.385	0.01	500	1 Anonymous	1 Anonymous
15:36:23	O	0.39	0.015	500	1 Anonymous	1 Anonymous	K
15:36:23	V	0.39	0.015	2,000	1 Anonymous	1 Anonymous	K
15:28:54	M	0.38	0.005	500	124 Questrade	1 Anonymous
15:14:31	V	0.37	-0.005	500	7 TD Sec	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-09-02 06:31	C:TWO	0.36	News Release200	T2 Metals Discovers High-Grade Gold and Defines New Targets at Aurora Gold Project, Yukon, Canada
2026-08-28 04:27	C:TWO	0.37	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-08-28 04:27	C:TWO	0.37	SEDAR MD & A815	SEDAR MD & A
2026-07-30 12:13	C:TWO	0.41	News Release200	T2 Metals starts drilling at Aurora project
2026-07-23 11:26	C:TWO	0.43	News Release200	T2 Metals finds copper, antimony at Aurora project
2026-07-15 12:21	C:TWO	0.42	News Release200	T2 Metals completes survey at Shanghai project
2026-06-30 11:56	C:TWO	0.40	News Release200	T2 starts exploration program at Shanghai, Aurora
2026-06-26 12:07	C:TWO	0.42	News Release200	T2 Metals files NI 43-101 MRE report for Sherridon
2026-05-07 07:40	C:TWO	0.475	News Release200	Canadian Investment Regulatory Organization Trade Resumption - TWO
2026-05-07 06:31	C:TWO	0.475	News Release200	T2 Metals Announces NI 43-101 Mineral Resource Estimate at the Sherridon Copper-Zinc-Gold-Silver Project, Manitoba, Canada
2026-05-06 14:08	C:TWO	0.455	News Release200	Canadian Investment Regulatory Organization Trading Halt - TWO
2026-04-16 21:36	C:TWO	0.50	Private Placement250	T2 Metals 14,881,262-share private placement
2026-04-15 18:00	C:TWO	0.48	News Release200	T2 Metals closes $7.44-million private placement
2026-04-01 19:01	C:TWO	0.53	News Release200	T2 Metals closes $1-million second tranche of financing
2026-03-25 17:34	C:TWO	0.51	News Release200	T2 Metals closes $6.36M first tranche of placement
2026-03-25 17:08	C:TWO	0.51	Property Agreement315	T2 Metals agreement for Aurora property
2026-03-13 17:15	C:TWO	0.58	News Release200	T2 Metals increases private placement to $7.6-million
2026-02-27 16:34	C:TWO	0.55	News Release200	T2 Metals arranges $5-million private placement
2026-02-26 19:02	C:TWO	0.60	News Release200	T2 Metals signs option deal to acquire Aurora project
2026-02-23 17:09	C:TWO	0.56	News Release200	T2 Metals Invites Shareholders and Investment Community to visit them at Booth 2941 at PDAC 2026 in Toronto, March 1-4

Date ET

Symbol

Price

Type

Headline

2026-09-02 06:31

C:TWO

0.36

News Release

T2 Metals Discovers High-Grade Gold and Defines New Targets at Aurora Gold Project, Yukon, Canada

2026-08-28 04:27

C:TWO