C-TWM

T:TWM - TIDEWATER MIDSTREAM & INFRASTRUCTURE LTD - http://www.tidewatermidstream.com

05:29:41 EST

Sym-X	Bid - Ask			Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TWM - T	12.7	1.01 · 1.02	10.2	1.02			312.7	315	507	1.01 1.03 1.01	1.55 0.94	16:00:00	Feb 14	15 min RT 2¢
TSX - T	12.7	1.01 · 1.02	10.2	1.02			97.9	99	99	1.01 1.03 1.01	1.55 0.94	16:00:00		15 min
NEO ATS - U				1.02			117.6	119	250	1.03 1.03 1.01		15:59:56		15 min
Alpha - A				1.02			47.1	47	71	1.01 1.02 1.01		15:59:03		15 min
Omega - O				1.01	-0.01	-1.0	22.3	22	27	1.03 1.03 1.01		15:59:59		15 min
Pure - P				1.01	-0.01	-1.0	12.2	12	12	1.01 1.02 1.01		15:50:03		15 min
Chi-X - X				1.01	-0.01	-1.0	3.6	4	11	1.02 1.02 1.01		15:45:19		15 min
CX2 - H				1.01	-0.01	-1.0	11.9	12	31	1.01 1.02 1.01		15:59:59		15 min
TriAct - M				1.02			0.1		6			Feb 20 15:55:46		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr · Live Charts 1 yr | 1 day · Java Charts Intraday | Historical · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 507

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	1.02		600	53 Morgan Stanley	88 Credential	KQ
15:59:59	H	1.01	-0.01	2,500	1 Anonymous	79 CIBC	K
15:59:59	O	1.01	-0.01	2,800	13 Instinet	1 Anonymous	K
15:59:59	T	1.01	-0.01	2,600	80 National Bank	79 CIBC	K
15:59:56	U	1.02		100	53 Morgan Stanley	2 RBC	K
15:59:54	U	1.02		100	53 Morgan Stanley	2 RBC	K
15:59:53	T	1.01		59	80 National Bank	53 Morgan Stanley
15:59:51	U	1.02		100	53 Morgan Stanley	2 RBC	K
15:59:50	T	1.02		100	79 CIBC	79 CIBC	K
15:59:50	T	1.02	-0.01	52	79 CIBC	80 National Bank

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2020-02-14 20:39	C:TWM	1.02	Street Wire165	Tidewater finds itself in Co-op labour dispute

Date ET

Symbol

Price

Type

Headline

2020-02-14 20:39

C:TWM

1.02

Street Wire

Tidewater finds itself in Co-op labour dispute