C-TVE

T:TVE - TAMARACK VALLEY ENERGY LTD. - https://www.tamarackvalley.ca

16:26:06 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TVE - T	0.3	9.52	·	9.54	18.3	9.54	-0.05	-0.5	3,311.8	31,195	10,175	9.61 9.69 9.49	9.76 3.10	16:00:00	Jan 15	15 min RT 2¢
TSX - T	0.3	9.52	·	9.54	18.3	9.54	-0.05	-0.5	1,090.0	10,244	3,807	9.61 9.69 9.49	9.76 3.10	16:00:00		15 min
NEO ATS - U						9.52	-0.07	-0.7	1,262.6	12,021	1,187	9.665 9.69 9.49		15:59:59		15 min
Alpha - A						9.52	-0.07	-0.7	89.3	844	257	9.62 9.68 9.49		15:59:59		15 min
Omega - O						9.52	-0.07	-0.7	81.4	749	570	9.65 9.69 9.49		15:59:59		15 min
CSE ATS - P						9.52	-0.07	-0.7	34.3	318	199	9.67 9.68 9.49		15:59:55		15 min
CXC - X						9.53	-0.06	-0.6	311.8	2,899	1,742	9.61 9.68 9.49		15:59:59		15 min
CX2 - H						9.52	-0.07	-0.7	76.3	704	497	9.62 9.68 9.49		15:59:59		15 min
CXD - D						9.525	-0.065	-0.7	99.5	928	577	9.62 9.685 9.495		15:59:30		15 min
MatchNOW - M						9.59			175.7	1,629	1,096			Sep 11/20		15 min
Instinet - I						9.645	+0.055	0.6	0.2	2	2	9.67 9.67 9.645		09:48:51		15 min
Lynx - Y						9.52	-0.07	-0.7	88.3	835	236	9.66 9.68 9.49		15:58:11		15 min
CS2 - S						9.55	-0.04	-0.4	2.5	23	5	9.66 9.66 9.55		13:56:19		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 10175

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	9.54	-0.05	62	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	9.54	-0.05	95	7 TD Sec	1 Anonymous	Q
16:00:00	T	9.54	-0.05	88	7 TD Sec	7 TD Sec	Q
16:00:00	T	9.54	-0.05	1	7 TD Sec	79 CIBC	Q
16:00:00	T	9.54	-0.05	60	7 TD Sec	9 BMO Nesbitt	Q
16:00:00	T	9.54	-0.05	19	7 TD Sec	9 BMO Nesbitt	Q
16:00:00	T	9.54	-0.05	35	7 TD Sec	65 Goldman	Q
16:00:00	T	9.54	-0.05	25	7 TD Sec	39 Merrill Lynch	Q
16:00:00	T	9.54	-0.05	25	7 TD Sec	39 Merrill Lynch	Q
16:00:00	T	9.54	-0.05	76	7 TD Sec	65 Goldman	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-15 10:00	C:TVE	8.16	News Release200	Tamarack Valley receives OK to renew share buyback
2025-12-15 05:00	C:TVE	7.79	News Release200	Tamarack Valley Energy Ltd. Announces Monthly Dividend Declaration for December 2025 of C$0.013333 per share
2025-12-10 19:53	C:TVE	7.77	News Release200	Tamarack Valley Energy swallows poison pill
2025-12-05 05:59	C:TVE	8.07	In the News525	Globe says Tamarack Valley Energy kept at "outperform"
2025-12-03 11:06	C:TVE	7.77	News Release200	Tamarack Valley sets 2026 capital investment at ~$400M
2025-12-02 06:48	C:TVE	7.86	In the News525	Globe/wire say CNRL, rivals hear flaring limits nixed
2025-11-14 05:00	C:TVE	6.84	News Release200	Tamarack Valley Energy Ltd. Announces Monthly Dividend Declaration for November 2025 of C$0.013333 per share
2025-10-31 10:39	C:TVE	6.22	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-10-31 10:39	C:TVE	6.22	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-10-31 09:14	C:TVE	6.22	In the News525	Globe says Tamarack Valley maintained at "outperform"
2025-10-29 05:00	C:TVE	6.34	News Release200	Tamarack Valley Energy Announces Q3 2025 Results, Enhanced Corporate Guidance and Dividend Increase
2025-10-17 07:13	C:TVE	6.03	In the News525	Globe says Tamarack Valley Energy elevated to "buy"
2025-10-15 19:48	C:TVE	6.04	News Release200	Tamarack closes non-core asset sale in eastern Alberta
2025-10-15 05:30	C:TVE	5.98	News Release200	Tamarack Valley Energy Ltd. Announces Monthly Dividend Declaration for October 2025 of C$0.01275 per share
2025-09-19 07:42	C:TVE	5.89	In the News525	Globe says Tamarack Valley Energy kept at "outperform"
2025-09-18 15:41	C:TVE	6.11	News Release200	Tamarack to sell non-core Alberta assets for $112M
2025-09-15 05:30	C:TVE	5.71	News Release200	Tamarack Valley Energy Ltd. Announces Monthly Dividend Declaration for September 2025 of C$0.01275 per share
2025-08-15 05:30	C:TVE	5.30	News Release200	Tamarack Valley Energy Announces Monthly Dividend Declaration
2025-08-01 07:22	C:TVE	5.31	In the News525	Globe says Tamarack Valley kept at "outperform"
2025-07-30 06:52	C:TVE	5.33	SEDAR Interim MD & A813	SEDAR Interim MD & A

Date ET

Symbol

Price

Type

Headline

2026-01-15 10:00

C:TVE

8.16

News Release

Tamarack Valley receives OK to renew share buyback

2025-12-15 05:00

C:TVE