C-TV

T:TV - TREVALI MINING CORPORATION J - http://www.trevali.com

10:24:12 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TV - T	856.0	0.16	·	0.17	53.0	0.16	-0.015	-8.6	6,019.8	1,011	531	0.175 0.175 0.16	0.275 0.16	15:59:59	Nov 11	15 min RT 2¢
TSX - T	856.0	0.16	·	0.17	53.0	0.165	-0.01	-5.7	3,161.8	532	225	0.175 0.175 0.16	0.275 0.16	15:59:48		15 min
NEO ATS - U						0.165	-0.01	-5.7	875.0	147	78	0.17 0.175 0.16		15:59:48		15 min
Alpha - A						0.165	-0.01	-5.7	478.5	80	43	0.175 0.175 0.16		15:59:48		15 min
Omega - O						0.165	-0.01	-5.7	270.5	46	34	0.17 0.175 0.16		15:57:13		15 min
Pure - P						0.165	-0.01	-5.7	293.7	49	39	0.17 0.17 0.165		15:22:58		15 min
Chi-X - X						0.165	-0.01	-5.7	149.0	25	12	0.17 0.17 0.165		15:57:13		15 min
CX2 - H						0.16	-0.015	-8.6	387.5	66	69	0.175 0.175 0.16		15:59:59		15 min
CXD - D						0.165	-0.01	-5.7	83.5	14	8	0.165 0.165 0.165		14:58:48		15 min
TriAct - M						0.175			320.3	53	23					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 531

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.16	-0.015	500	1 Anonymous	79 CIBC	K
15:59:48	A	0.165	-0.01	7,000	1 Anonymous	65 Goldman	K
15:59:48	T	0.165	-0.01	9,500	1 Anonymous	65 Goldman	K
15:59:48	T	0.165	-0.01	8,000	1 Anonymous	65 Goldman	K
15:59:48	U	0.165	-0.01	20,000	1 Anonymous	1 Anonymous	K
15:59:48	A	0.165	-0.01	4,000	1 Anonymous	65 Goldman	K
15:59:48	A	0.165	-0.01	2,000	1 Anonymous	65 Goldman	K
15:59:48	T	0.165	-0.01	30,500	1 Anonymous	33 Canaccord	K
15:59:48	T	0.165	-0.01	1,000	1 Anonymous	65 Goldman	K
15:59:48	T	0.165	-0.01	6,500	1 Anonymous	65 Goldman	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2021-11-11 17:47	C:TV	0.21	News Release200	Trevali earns $5.75-million (U.S.) in Q3
2021-11-11 17:21	C:TV	0.21	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2021-11-11 17:21	C:TV	0.21	SEDAR MD & A815	SEDAR MD & A
2021-11-08 09:55	C:TV	0.21	News Release200	Trevali Mining to sell Santander to Cerro De Pasco