06:43:02 EDT Sun 05 Apr 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:TV - TREVALI MINING CORPORATION J - http://www.trevali.com06:43:02 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TV - T  564.00.075 · 0.08124.00.082,297.01821820.08  0.08  0.0750.475  0.0715:59:5907:1315 min RT 2¢
TSX - T564.00.075 · 0.08124.00.081,057.384780.08  0.08  0.0750.475  0.0715:59:5915 min
NEO ATS - U 0.08479.038560.08  0.08  0.07515:19:4215 min
Alpha - A 0.0878.0680.08  0.08  0.07513:58:0715 min
Omega - O 0.0857.0530.075  0.08  0.07513:06:2015 min
Pure - P 0.0823.0240.08  0.08  0.07514:22:1315 min
Chi-X - X 0.08501.03980.08  0.08  0.0815:58:3115 min
CX2 - H 0.0895.08120.075  0.08  0.07514:22:1315 min
CXD - D 0.080.31    Mar 26 10:33:0915 min
TriAct - M 0.086.4012    Apr 01 15:30:4515 min

Recent Trades - Last 10 of 182
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59M0.08 50033 Canaccord33 CanaccordE
15:59:59T0.08 2,00033 Canaccord33 CanaccordK
15:59:51T0.075-0.0051,00079 CIBC79 CIBCK
15:59:10T0.08 2,00085 Scotia76 Industrial AllianceK
15:59:06M0.08 5001 Anonymous33 CanaccordE
15:59:06T0.08 19,0002 RBC76 Industrial AllianceK
15:58:45M0.08 50033 Canaccord33 CanaccordE
15:58:45T0.08 2,00033 Canaccord33 CanaccordK
15:58:31X0.08 10,00019 Desjardins1 AnonymousK
15:58:31T0.08 5,00019 Desjardins1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-04-03 07:13C:TV0.08News ReleaseTrevali Mining reduces 2020 exploration budget
2020-03-30 22:46C:TV0.07SEDAR Annual Information FormSEDAR Annual Information Form
2020-03-30 18:22C:TV0.07News ReleaseTrevali releases NI 43-101 reserves/resources for 2019
2020-03-30 17:24C:TV0.07News ReleaseTrevali Mining director McDonald resigns
2020-03-28 01:50C:TV0.08News ReleaseTrevali modifies Santander ops under gov't restrictions
2020-03-26 06:48C:TV0.09News ReleaseTrevali suspends operations at Caribou mine
2020-03-17 23:10C:TV0.09News ReleaseTrevali's Santander mine operations continue