C-TV

T:TV - TREVALI MINING CORPORATION J - http://www.trevali.com

06:43:02 EDT

Sym-X	Bid - Ask			Last	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TV - T	564.0	0.075 · 0.08	124.0	0.08	2,297.0	182	182	0.08 0.08 0.075	0.475 0.07	15:59:59	07:13	15 min RT 2¢
TSX - T	564.0	0.075 · 0.08	124.0	0.08	1,057.3	84	78	0.08 0.08 0.075	0.475 0.07	15:59:59		15 min
NEO ATS - U				0.08	479.0	38	56	0.08 0.08 0.075		15:19:42		15 min
Alpha - A				0.08	78.0	6	8	0.08 0.08 0.075		13:58:07		15 min
Omega - O				0.08	57.0	5	3	0.075 0.08 0.075		13:06:20		15 min
Pure - P				0.08	23.0	2	4	0.08 0.08 0.075		14:22:13		15 min
Chi-X - X				0.08	501.0	39	8	0.08 0.08 0.08		15:58:31		15 min
CX2 - H				0.08	95.0	8	12	0.075 0.08 0.075		14:22:13		15 min
CXD - D				0.08	0.3		1			Mar 26 10:33:09		15 min
TriAct - M				0.08	6.4	0	12			Apr 01 15:30:45		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Java Charts Intraday | Historical · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 182

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	M	0.08		500	33 Canaccord	33 Canaccord	E
15:59:59	T	0.08		2,000	33 Canaccord	33 Canaccord	K
15:59:51	T	0.075	-0.005	1,000	79 CIBC	79 CIBC	K
15:59:10	T	0.08		2,000	85 Scotia	76 Industrial Alliance	K
15:59:06	M	0.08		500	1 Anonymous	33 Canaccord	E
15:59:06	T	0.08		19,000	2 RBC	76 Industrial Alliance	K
15:58:45	M	0.08		500	33 Canaccord	33 Canaccord	E
15:58:45	T	0.08		2,000	33 Canaccord	33 Canaccord	K
15:58:31	X	0.08		10,000	19 Desjardins	1 Anonymous	K
15:58:31	T	0.08		5,000	19 Desjardins	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2020-04-03 07:13	C:TV	0.08	News Release200	Trevali Mining reduces 2020 exploration budget
2020-03-30 22:46	C:TV	0.07	SEDAR Annual Information Form802	SEDAR Annual Information Form
2020-03-30 18:22	C:TV	0.07	News Release200	Trevali releases NI 43-101 reserves/resources for 2019
2020-03-30 17:24	C:TV	0.07	News Release200	Trevali Mining director McDonald resigns
2020-03-28 01:50	C:TV	0.08	News Release200	Trevali modifies Santander ops under gov't restrictions
2020-03-26 06:48	C:TV	0.09	News Release200	Trevali suspends operations at Caribou mine
2020-03-17 23:10	C:TV	0.09	News Release200	Trevali's Santander mine operations continue