23:43:02 EDT Thu 15 Apr 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:TV - TREVALI MINING CORPORATION J - http://www.trevali.com23:43:02 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TV - T  2.00.20·0.21416.00.21+0.0210.51,925.33863140.195  0.21  0.1950.27  0.0615:59:59Apr 0715 min RT 2¢
TSX - T2.00.20·0.21416.00.205+0.0157.9612.3123430.195  0.205  0.1950.27  0.0615:56:1615 min
NEO ATS - U 0.21+0.0210.5469.594790.20  0.21  0.2015:56:1715 min
Alpha - A 0.21+0.0210.5294.559290.195  0.21  0.19515:59:5915 min
Omega - O 0.21+0.0210.520.54210.195  0.21  0.19515:59:5915 min
Pure - P 0.21+0.0210.5247.550930.195  0.21  0.19515:56:1715 min
Chi-X - X 0.205+0.0157.9104.02160.20  0.205  0.2015:43:5815 min
CX2 - H 0.21+0.0210.5176.035370.195  0.21  0.19515:59:5915 min
TriAct - M 0.191.006    15 min

Recent Trades - Last 10 of 314
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59A0.210.021,00079 CIBC1 AnonymousK
15:59:59A0.210.025,50079 CIBC1 AnonymousK
15:59:59H0.210.023,00079 CIBC1 AnonymousK
15:59:59H0.210.0250079 CIBC2 RBCK
15:59:59O0.210.023,0001 Anonymous1 AnonymousK
15:59:59O0.210.021,0001 Anonymous2 RBCK
15:59:53A0.200.019,5001 Anonymous79 CIBCK
15:56:17A0.210.021,5002 RBC1 AnonymousK
15:56:17P0.210.025002 RBC1 AnonymousK
15:56:17O0.210.021,0002 RBC2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-04-07 10:42C:TV0.205News ReleaseTrevali Mining signs 15-year energy deal for Rosh Pinah
2021-03-31 18:35C:TV0.195SEDAR Annual Information FormSEDAR Annual Information Form
2021-03-31 11:05C:TV0.195News ReleaseTrevali releases NI 43-101 reserves/resources for 2020
2021-03-30 13:09C:TV0.195News ReleaseTrevali begins trucking concentrate at Caribou mine