10:24:12 EST Sat 27 Nov 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:TV - TREVALI MINING CORPORATION J - http://www.trevali.com10:24:12 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TV - T  856.00.16·0.1753.00.16-0.015-8.66,019.81,0115310.175  0.175  0.160.275  0.1615:59:59Nov 1115 min RT 2¢
TSX - T856.00.16·0.1753.00.165-0.01-5.73,161.85322250.175  0.175  0.160.275  0.1615:59:4815 min
NEO ATS - U 0.165-0.01-5.7875.0147780.17  0.175  0.1615:59:4815 min
Alpha - A 0.165-0.01-5.7478.580430.175  0.175  0.1615:59:4815 min
Omega - O 0.165-0.01-5.7270.546340.17  0.175  0.1615:57:1315 min
Pure - P 0.165-0.01-5.7293.749390.17  0.17  0.16515:22:5815 min
Chi-X - X 0.165-0.01-5.7149.025120.17  0.17  0.16515:57:1315 min
CX2 - H 0.16-0.015-8.6387.566690.175  0.175  0.1615:59:5915 min
CXD - D 0.165-0.01-5.783.51480.165  0.165  0.16514:58:4815 min
TriAct - M 0.175320.35323    15 min

Recent Trades - Last 10 of 531
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59H0.16-0.0155001 Anonymous79 CIBCK
15:59:48A0.165-0.017,0001 Anonymous65 GoldmanK
15:59:48T0.165-0.019,5001 Anonymous65 GoldmanK
15:59:48T0.165-0.018,0001 Anonymous65 GoldmanK
15:59:48U0.165-0.0120,0001 Anonymous1 AnonymousK
15:59:48A0.165-0.014,0001 Anonymous65 GoldmanK
15:59:48A0.165-0.012,0001 Anonymous65 GoldmanK
15:59:48T0.165-0.0130,5001 Anonymous33 CanaccordK
15:59:48T0.165-0.011,0001 Anonymous65 GoldmanK
15:59:48T0.165-0.016,5001 Anonymous65 GoldmanK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-11-11 17:47C:TV0.21News ReleaseTrevali earns $5.75-million (U.S.) in Q3
2021-11-11 17:21C:TV0.21SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2021-11-11 17:21C:TV0.21SEDAR MD & ASEDAR MD & A
2021-11-08 09:55C:TV0.21News ReleaseTrevali Mining to sell Santander to Cerro De Pasco