C-TUF

V:TUF - Honey Badger Silver Inc. - http://www.honeybadgersilver.com

13:15:45 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TUF - V	27.0	0.115	·	0.125	4.0	0.115			32.3	4	14	0.12 0.125 0.115	0.21 0.05	12:07:50	07:01	15 min RT 2¢
TSX-V - V	27.0	0.115	·	0.125	4.0	0.125	+0.01	8.7	9.0	1	4	0.125 0.125 0.125	0.21 0.05	11:06:23		15 min
NEO ATS - U						0.125	+0.01	8.7	0.5		1	0.125 0.125 0.125		11:21:47		15 min
Alpha - A						0.115			9.0	1	2	0.12 0.12 0.115		12:07:50		15 min
Omega - O						0.125	+0.01	8.7	8.5	1	2	0.125 0.125 0.125		11:06:23		15 min
CX2 - H						0.125	+0.01	8.7	5.0	1	2	0.125 0.125 0.125		11:06:23		15 min
CXD - D						0.115			0.03		2			Jul 16-21		15 min
TriAct - M						0.115			0.3		1			Jul 27-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 14

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:07:50	D	0.115		16	7 TD Sec	7 TD Sec	E
12:07:50	A	0.115		8,000	1 Anonymous	7 TD Sec	K
11:21:47	M	0.125	0.01	300	39 Merrill Lynch	7 TD Sec	E
11:21:47	U	0.125	0.01	500	39 Merrill Lynch	2 RBC	K
11:06:23	O	0.125	0.01	2,500	80 National Bank	1 Anonymous	K
11:06:23	H	0.125	0.01	1,500	80 National Bank	1 Anonymous	K
11:06:23	H	0.125	0.01	3,500	80 National Bank	1 Anonymous	K
11:06:23	V	0.125	0.01	2,500	80 National Bank	2 RBC	K
10:00:39	V	0.125	0.01	6,000	1 Anonymous	2 RBC	KL
10:00:39	O	0.125	0.01	6,000	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-01-15 07:01	C:TUF	0.115	News Release200	Honey Badger Silver Appoints Koby Kushner as Director
2025-01-06 16:39	C:TUF	0.125	News Release200	Honey Badger closes $284,900 final tranche of placement
2024-12-31 18:00	C:TUF	0.11	News Release200	Honey Badger to close financing at $1-million
2024-12-16 20:55	C:TUF	0.125	News Release200	Honey Badger closes $715,500 first tranche of financing
2024-11-28 13:57	C:TUF	0.115	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-28 13:56	C:TUF	0.115	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-21 10:33	C:TUF	0.14	News Release200	Honey Badger arranges $1-million private placement
2024-11-19 08:31	C:TUF	0.14	News Release200	Honey Badger Silver: Invitation to Deutsche Goldmesse
2024-11-18 08:31	C:TUF	0.13	News Release200	Honey Badger Silver to Attend the 50th Annual New Orleans Investment Conference
2024-11-13 11:09	C:TUF	0.125	News Release200	Honey Badger forms silver royalty subsidiary
2024-11-08 09:23	C:TUF	0.145	News Release200	Honey Badger changes transfer agent to Computershare
2024-10-28 14:52	C:TUF	0.19	News Release200	Honey Badger increases Yava to 4,395 ha by staking
2024-10-24 20:02	C:TUF	0.19	Property Agreement315	Honey Badger agreement for Yava property
2024-10-21 16:19	C:TUF	0.125	News Release200	Honey Badger increases Nanisivik project to 13,373 ha
2024-10-02 13:39	C:TUF	0.085	News Release200	Honey Badger acquires Yava project for 4.25 M shares
2024-09-30 19:08	C:TUF	0.08	Shares for Debt330	Honey Badger 1,026,180 shares for debt
2024-09-16 15:21	C:TUF	0.085	News Release200	Honey Badger Silver outlines targets at Nanisivik
2024-09-16 10:42	C:TUF	0.085	News Release200	Honey Badger Identifies Multiple Promising Silver Zones at Nanisivik
2024-08-29 15:43	C:TUF	0.075	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-08-29 15:20	C:TUF	0.075	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements

Date ET

Symbol

Price

Type

Headline

2025-01-15 07:01

C:TUF

0.115

News Release

Honey Badger Silver Appoints Koby Kushner as Director

2025-01-06 16:39

C:TUF