C-TUF

V:TUF - Honey Badger Silver Inc. - https://www.honeybadgersilver.com

20:38:28 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TUF - V	11.0	0.185	·	0.20	11.0	0.19			787.1	139	147	0.205 0.205 0.175	0.30 0.085	15:55:42	Dec 08	15 min RT 2¢
TSX-V - V	11.0	0.185	·	0.20	11.0	0.185	-0.005	-2.6	523.7	94	66	0.205 0.205 0.175	0.30 0.085	15:40:21		15 min
NEO ATS - U						0.18	-0.01	-5.3	51.1	9	17	0.19 0.205 0.18		13:05:28		15 min
Alpha - A						0.19			43.5	8	13	0.205 0.205 0.18		15:55:42		15 min
Omega - O						0.18	-0.01	-5.3	34.0	6	9	0.195 0.195 0.175		14:34:13		15 min
CXC - X						0.175	-0.015	-7.9	6.0	1	6	0.19 0.195 0.175		13:41:31		15 min
CX2 - H						0.19			127.0	22	24	0.195 0.20 0.18		15:40:22		15 min
CXD - D						0.19			0.5		6			Dec 02		15 min
MatchNOW - M						0.19			0.7		5			Jul 27-20		15 min
Lynx - Y						0.19			0.5		1	0.19 0.19 0.19		09:44:33		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 147

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	M	0.19		200	14 Virtu ITG	2 RBC	E
15:55:42	A	0.19		1,500	33 Canaccord	33 Canaccord	K
15:40:37	D	0.18	-0.01	167	7 TD Sec	7 TD Sec	E
15:40:37	A	0.18	-0.01	16,000	1 Anonymous	7 TD Sec	K
15:40:37	A	0.18	-0.01	500	1 Anonymous	7 TD Sec	K
15:40:22	H	0.19		4,500	79 CIBC	33 Canaccord	K
15:40:21	V	0.185	-0.005	1,500	79 CIBC	7 TD Sec	K
15:40:21	V	0.185	-0.005	2,000	79 CIBC	1 Anonymous	K
14:35:34	V	0.18	-0.01	30,000	1 Anonymous	1 Anonymous	K
14:35:34	V	0.18	-0.01	7,000	1 Anonymous	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-12-08 16:46	C:TUF	0.195	News Release200	Honey Badger appoints Jalonen as director
2025-12-01 21:10	C:TUF	0.20	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-12-01 21:10	C:TUF	0.20	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-12-01 07:01	C:TUF	0.195	News Release200	Honey Badger Discovers Important New Silver-Lead-Zinc Targets from Geophysical Work and Reports Grab Samples up to 249 g/t Silver and 51.5% Zinc from Area 14 at Nanisivik, Nunavut
2025-11-19 17:01	C:TUF	0.165	News Release200	Honey Badger Identifies Two New Zones: Inferno and Pimento Containing Silver, Gold, Lead, and Zinc at Plata, Yukon
2025-11-13 17:01	C:TUF	0.18	News Release200	Honey Badger Discovers New "Canela" Zone in Kilometre-Long Silver-Gold Soil Anomaly at Plata, Yukon
2025-10-21 20:25	C:TUF	0.215	News Release200	Honey Badger director Nicol resigns
2025-10-16 19:33	C:TUF	0.26	News Release200	Honey Badger stakes 1,546 hectares at Plata
2025-10-14 16:31	C:TUF	0.23	News Release200	Honey Badger Silver and Monetary Metals Form Strategic Partnership to Generate Silver Yield
2025-10-09 05:26	C:TUF	0.245	News Release200	Honey Badger closes $1.5-million private placement
2025-10-08 22:39	C:TUF	0.245	Private Placement250	Honey Badger Silver 5,729,145-share private placement
2025-09-10 01:53	C:TUF	0.255	News Release200	Honey Badger grants options to buy 1.36 million shares
2025-09-08 21:24	C:TUF	0.23	Private Placement250	Honey Badger Silver private placement
2025-09-02 19:03	C:TUF	0.225	News Release200	Honey Badger finds Zn-Pb-Ag mineralization at Nanisivik
2025-08-13 07:01	C:TUF	0.195	News Release200	Honey Badger Uncovers More Significant Geologic Potential at Plata Project, Yukon
2025-07-30 16:42	C:TUF	0.20	News Release200	Honey Badger discovers veins at Plata
2025-07-24 05:23	C:TUF	0.16	News Release200	Honey Badger closes $630,205 additional financing
2025-07-21 16:57	C:TUF	0.15	News Release200	Honey Badger expands land position at Plata
2025-07-17 20:05	C:TUF	0.14	News Release200	Honey Badger closes $465,000 second tranche
2025-07-04 04:14	C:TUF	0.11	News Release200	Honey Badger closes first tranche of placement

Date ET

Symbol

Price

Type

Headline

2025-12-08 16:46

C:TUF

0.195

News Release

Honey Badger appoints Jalonen as director

2025-12-01 21:10

C:TUF