Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
06:45:37 EST Sun 09 Feb 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
V:TUF
- Honey Badger Silver Inc. -
https://www.honeybadgersilver.com
06:45:37 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
TUF
- V
↑ATS
4.0
0.115
·
0.12
44.5
0.115
75.9
8
15
0.115
0.115
0.115
0.21 0.05
11:15:13
Jan 15
15 min
RT 2¢
TSX-V - V
4.0
0.115
·
0.12
44.5
0.115
72.5
8
11
0.115
0.115
0.115
0.21 0.05
11:15:13
15 min
NEO ATS - U
0.115
2.0
0
1
0.115
0.115
0.115
10:49:10
15 min
CX2 - H
0.115
1.0
0
1
0.115
0.115
0.115
10:49:19
15 min
CXD - D
0.115
0.3
1
Jul 16-21
15 min
CS2 - S
0.115
0.2
1
May 03
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - Last 10 of 15
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
14:38:42
S
0.115
175
7 TD Sec
79 CIBC
E
11:15:13
V
0.115
19,000
28 CI
7 TD Sec
K
11:15:13
V
0.115
2,000
7 TD Sec
7 TD Sec
K
11:15:13
V
0.115
2,000
28 CI
7 TD Sec
K
11:15:13
V
0.115
2,000
7 TD Sec
7 TD Sec
K
11:12:51
V
0.115
14,000
28 CI
7 TD Sec
K
11:12:51
V
0.115
2,000
7 TD Sec
7 TD Sec
K
11:12:51
V
0.115
2,000
28 CI
7 TD Sec
K
11:12:51
V
0.115
2,000
7 TD Sec
7 TD Sec
K
10:49:19
H
0.115
1,000
2 RBC
84 ITG84
K
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2025-01-15 17:15
C:TUF
0.115
News Release
200
Honey Badger Silver appoints Kushner as director
2025-01-06 16:39
C:TUF
0.125
News Release
200
Honey Badger closes $284,900 final tranche of placement
2024-12-31 18:00
C:TUF
0.11
News Release
200
Honey Badger to close financing at $1-million
2024-12-16 20:55
C:TUF
0.125
News Release
200
Honey Badger closes $715,500 first tranche of financing
2024-11-28 13:57
C:TUF
0.115
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-11-28 13:56
C:TUF
0.115
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-11-21 10:33
C:TUF
0.14
News Release
200
Honey Badger arranges $1-million private placement
2024-11-19 08:31
C:TUF
0.14
News Release
200
Honey Badger Silver: Invitation to Deutsche Goldmesse
2024-11-18 08:31
C:TUF
0.13
News Release
200
Honey Badger Silver to Attend the 50th Annual New Orleans Investment Conference
2024-11-13 11:09
C:TUF
0.125
News Release
200
Honey Badger forms silver royalty subsidiary
2024-11-08 09:23
C:TUF
0.145
News Release
200
Honey Badger changes transfer agent to Computershare
2024-10-28 14:52
C:TUF
0.19
News Release
200
Honey Badger increases Yava to 4,395 ha by staking
2024-10-24 20:02
C:TUF
0.19
Property Agreement
315
Honey Badger agreement for Yava property
2024-10-21 16:19
C:TUF
0.125
News Release
200
Honey Badger increases Nanisivik project to 13,373 ha
2024-10-02 13:39
C:TUF
0.085
News Release
200
Honey Badger acquires Yava project for 4.25 M shares
2024-09-30 19:08
C:TUF
0.08
Shares for Debt
330
Honey Badger 1,026,180 shares for debt
2024-09-16 15:21
C:TUF
0.085
News Release
200
Honey Badger Silver outlines targets at Nanisivik
2024-09-16 10:42
C:TUF
0.085
News Release
200
Honey Badger Identifies Multiple Promising Silver Zones at Nanisivik
2024-08-29 15:43
C:TUF
0.075
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-08-29 15:20
C:TUF
0.075
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements