C-TUF

V:TUF - Honey Badger Silver Inc. - https://www.honeybadgersilver.com

13:48:33 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TUF - V	15.0	0.76	·	0.80	7.0	0.80	+0.04	5.3	774.0	573	406	0.78 0.80 0.75	1.19 0.13	15:59:59	Jul 06	15 min RT 2¢
TSX-V - V	15.0	0.76	·	0.80	7.0	0.80	+0.04	5.3	243.7	182	107	0.78 0.80 0.76	1.19 0.13	15:59:59		15 min
NEO ATS - U						0.77	+0.01	1.3	120.1	87	88	0.77 0.80 0.75		15:59:40		15 min
Alpha - A						0.78	+0.02	2.6	40.5	31	7	0.78 0.78 0.76		15:54:38		15 min
Omega - O						0.78	+0.02	2.6	152.0	114	65	0.77 0.80 0.76		15:54:38		15 min
CSE ATS - P						0.79	+0.03	3.9	0.7	0	2	0.79 0.79 0.79		15:10:27		15 min
CXC - X						0.78	+0.02	2.6	9.5	7	11	0.78 0.78 0.76		15:10:12		15 min
CX2 - H						0.79	+0.03	3.9	130.0	98	42	0.76 0.79 0.76		15:46:58		15 min
CXD - D						0.785	+0.025	3.3	8.5	5	27	0.785 0.79 0.785		15:54:38		15 min
MatchNOW - M						0.76			8.3	5	32			Jul 27-20		15 min
Lynx - Y						0.78	+0.02	2.6	35.0	26	12	0.77 0.78 0.76		15:05:59		15 min
CS2 - S						0.79	+0.03	3.9	25.7	19	13	0.77 0.79 0.76		15:31:03		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 406

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	0.80	0.04	500	79 CIBC	1 Anonymous	K
15:59:59	V	0.80	0.04	1,500	79 CIBC	80 National Bank	K
15:59:59	M	0.80	0.04	150	14 Virtu ITG	2 RBC	E
15:59:40	V	0.77	0.01	3,500	89 Raymond James	39 Merrill Lynch	K
15:59:40	U	0.77	0.01	1,000	79 CIBC	1 Anonymous	K
15:59:40	U	0.77	0.01	1,000	79 CIBC	1 Anonymous	K
15:58:09	V	0.77	0.01	500	89 Raymond James	53 Morgan Stanley	K
15:57:57	V	0.77	0.01	500	89 Raymond James	53 Morgan Stanley	K
15:57:35	V	0.77	0.01	500	89 Raymond James	53 Morgan Stanley	K
15:56:31	V	0.77	0.01	500	89 Raymond James	53 Morgan Stanley	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-07-06 07:01	C:TUF	0.78	News Release200	Honey Badger Silver to Attend 2026 Rule Symposium on Natural Resource Investing in Boca Raton, Florida
2026-06-17 16:20	C:TUF	0.77	News Release200	Honey Badger appoints Chep as innovation adviser
2026-06-01 20:46	C:TUF	0.94	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-06-01 20:44	C:TUF	0.94	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-28 17:43	C:TUF	1.04	News Release200	Honey Badger starts updated economic study on PC mine
2026-05-27 20:47	C:TUF	1.09	News Release200	Honey Badger talks Prairie Creek operating priorities
2026-05-19 08:35	C:TUF	0.88	News Release200	Honey Badger Silver Inc., to Present at the Precious Metals & Critical Minerals Hybrid Investor Conference on May 21st
2026-05-15 16:51	C:TUF	0.88	News Release200	Honey Badger investor Sprott's shareholdings increase
2026-05-11 09:20	C:TUF	0.73	News Release200	Honey Badger Silver Announces Promising High-Grade Germanium Potential at Prairie Creek from Research Partnership
2026-05-06 09:01	C:TUF	0.66	News Release200	Honey Badger Silver Announces Promising High-Grade Germanium Potential at Prairie Creek from Research Partnership
2026-05-05 00:43	C:TUF	0.66	SEDAR MD & A815	SEDAR MD & A
2026-05-05 00:42	C:TUF	0.66	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-04-30 20:01	C:TUF	0.46	News Release200	Honey Badger Silver Announces Grant of Stock Options
2026-04-27 21:51	C:TUF	0.48	News Release200	Honey Badger Silver closes acquisition of Canadian Zinc
2026-04-15 20:37	C:TUF	0.31	News Release200	Honey Badger Silver closes $11.5-million financing
2026-03-31 19:50	C:TUF	0.285	News Release200	Honey Badger lists on Frankfurt, Tradegate exchanges
2026-03-24 19:23	C:TUF	0.22	News Release200	Honey Badger sees lead agent exercise placement option
2026-03-19 14:01	C:TUF	0.18	News Release200	Canadian Investment Regulatory Organization Trade Resumption - TUF
2026-03-19 13:48	C:TUF	0.18	News Release200	Honey Badger Silver to Acquire Important High-Grade Permitted[1] Canadian Silver Project; Launches $10 Million Financing
2026-03-16 08:26	C:TUF	0.18	News Release200	Canadian Investment Regulatory Organization Trading Halt - TUF

Date ET

Symbol

Price

Type

Headline

2026-07-06 07:01

C:TUF

0.78

News Release

Honey Badger Silver to Attend 2026 Rule Symposium on Natural Resource Investing in Boca Raton, Florida

2026-06-17 16:20

C:TUF