17:42:25 EDT Wed 05 May 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:TUD - Tudor Gold Corp - http://www.tudor-gold.com17:42:25 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TUD - V  1.12.87·2.900.92.8790.92652142.92  2.92  2.854.51  0.5815:59:59May 0315 min RT 2¢
TSX-V - V1.12.87·2.900.92.8749.8145832.92  2.92  2.864.51  0.5815:56:2115 min
NEO ATS - U 2.86-0.01-0.315.546402.90  2.90  2.8614:56:0015 min
Alpha - A 2.871.0342.87  2.89  2.8715:59:5415 min
Omega - O 2.88+0.010.37.021202.88  2.90  2.8515:55:0115 min
Chi-X - X 2.90+0.031.00.2112.90  2.90  2.9011:08:2115 min
CX2 - H 2.877.622432.88  2.90  2.8615:59:5915 min
CXD - D 2.870.102    May 0315 min
TriAct - M 2.879.72821    Sep 1115 min

Recent Trades - Last 10 of 214
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59H2.87 1002 RBC79 CIBCK
15:59:54A2.87 2001 Anonymous1 AnonymousK
15:57:22M2.900.03128 BBS1 AnonymousE
15:56:21V2.87 10022 Fidelity1 AnonymousK
15:55:01O2.880.013001 Anonymous1 AnonymousK
15:55:01O2.880.014001 Anonymous1 AnonymousK
15:55:01V2.890.0240085 Scotia1 AnonymousK
15:50:20V2.900.038001 Anonymous1 AnonymousK
15:45:24O2.900.0320079 CIBC1 AnonymousK
15:45:24H2.900.0310079 CIBC2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-05-03 20:09C:TUD2.93Private PlacementTudor Gold three-million-share private placement
2021-04-27 17:11C:TUD3.07News ReleaseTudor closes $9.6M placement with JV "partner" Teuton
2021-04-26 10:37C:TUD2.95News ReleaseTudor releases NI 43-101 Treaty Creek resource estimate