09:54:13 EST Tue 24 Nov 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:TUD - Tudor Gold Corp - http://www.tudor-gold.com09:54:13 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TUD - V  41.32.71·2.771.02.72-0.02-0.740.7110402.71  2.75  2.714.51  0.37509:33:58Oct 2915 min RT 2¢
TSX-V - V41.32.71·2.771.02.72-0.02-0.739.8108362.71  2.75  2.714.51  0.37509:30:0715 min
Omega - O 2.72-0.02-0.70.2112.72  2.72  2.7209:33:5815 min
Pure - P 2.740.1012.74  2.74  2.7409:30:0015 min
Chi-X - X 2.71-0.03-1.10.6212.71  2.71  2.7109:30:0215 min
TriAct - M 2.740.101    Sep 11 13:29:2615 min

Recent Trades - Last 10 of 40
Time ETExPriceChangeVolumeBuyerSellerMarkers
09:38:34A2.72-0.021,50079 CIBC7 TD SecK
09:33:58O2.72-0.022001 Anonymous1 AnonymousK
09:33:58M2.72-0.02501 Anonymous1 AnonymousE
09:30:07V2.72-0.021001 Anonymous89 Raymond JamesK
09:30:07V2.72-0.021001 Anonymous89 Raymond JamesK
09:30:02V2.71-0.032001 Anonymous1 AnonymousK
09:30:02V2.71-0.031,2001 Anonymous1 AnonymousK
09:30:02V2.72-0.023001 Anonymous1 AnonymousK
09:30:02V2.71-0.033,7001 Anonymous1 AnonymousK
09:30:02X2.71-0.036001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-10-29 19:37C:TUD2.90Street WireTudor Gold sued by Uren over 35-cent option