C-TUD

V:TUD - Tudor Gold Corp. - http://www.tudor-gold.com

21:14:59 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TUD - V	1.0	0.87	·	0.88	0.5	0.87	-0.04	-4.4	46.9	39	42	0.91 0.91 0.87	1.83 0.85	15:59:30	Sep 27	15 min RT 2¢
TSX-V - V	1.0	0.87	·	0.88	0.5	0.87	-0.04	-4.4	25.0	21	24	0.91 0.91 0.87	1.83 0.85	14:30:13		15 min
NEO ATS - U						0.87	-0.04	-4.4	3.0	3	3	0.89 0.89 0.87		14:33:31		15 min
Alpha - A						0.87	-0.04	-4.4	15.5	13	3	0.87 0.87 0.87		15:59:30		15 min
Omega - O						0.87	-0.04	-4.4	0.5	0	1	0.87 0.87 0.87		15:21:04		15 min
Pure - P						0.91			0.3	0	1			Sep 27		15 min
Chi-X - X						0.89	-0.02	-2.2	0.5	0	1	0.89 0.89 0.89		12:02:46		15 min
CX2 - H						0.88	-0.03	-3.3	1.0	1	2	0.89 0.89 0.88		14:30:28		15 min
CXD - D						0.91			0.06		2			Sep 26		15 min
TriAct - M						0.91			1.0	1	5			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 42

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:30	A	0.87	-0.04	500	79 CIBC	1 Anonymous	K
15:46:22	D	0.87	-0.04	60	7 TD Sec	28 CI	E
15:21:04	O	0.87	-0.04	500	14 Virtu ITG	1 Anonymous	K
14:33:31	A	0.87	-0.04	7,500	79 CIBC	79 CIBC	K
14:33:31	A	0.87	-0.04	7,500	79 CIBC	79 CIBC	K
14:33:31	U	0.87	-0.04	2,000	2 RBC	79 CIBC	K
14:30:28	H	0.88	-0.03	500	79 CIBC	1 Anonymous	K
14:30:13	V	0.87	-0.04	500	2 RBC	53 Morgan Stanley	K
14:30:13	V	0.87	-0.04	1,000	84 ITG84	53 Morgan Stanley	K
14:30:13	V	0.87	-0.04	500	53 Morgan Stanley	53 Morgan Stanley	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-09-27 17:00	C:TUD	0.85	News Release200	Tudor Gold drills 55 m of 3.35 g/t AuEq at Treaty Creek