18:13:37 EDT Sat 18 Sep 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:TTT - Trutrace Technologies Inc. - http://www.strainsecure.com18:13:37 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TTT - C  336.00.055·0.06570.00.065+0.0058.336.0260.065  0.07  0.0650.23  0.03515:56:11Sep 1415 min RT 2¢
CSE - C336.00.055·0.06570.00.065+0.0058.336.0260.065  0.07  0.0650.23  0.03515:56:1115 min

Recent Trades - All 6 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:56:11C0.0650.00515,0007 TD Sec88 CredentialK
15:46:13C0.0650.0058,0007 TD Sec88 CredentialK
15:24:07C0.070.011,00080 National Bank80 National BankK
15:24:07C0.070.012,00080 National Bank80 National BankK
13:15:48C0.0650.0057,0007 TD Sec88 CredentialK
13:15:48C0.0650.0053,0007 TD Sec1 AnonymousK
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-09-14 11:45C:TTT0.05News ReleaseTrutrace releases StrainSecure 2.0 software
2021-09-10 17:18C:TTT0.06News ReleaseTrutrace director Sood resigns
2021-09-08 13:31C:TTT0.065News ReleaseTrutrace to roll out cannabis validator with Flora
2021-08-26 13:25C:TTT0.06SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2021-08-26 13:25C:TTT0.06SEDAR MD & ASEDAR MD & A