C-TSU

T:TSU - TRISURA GROUP LTD. J - https://www.trisura.com

17:35:05 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TSU - T	0.2	44.10	·	44.30	0.1	44.28	-0.10	-0.2	198.1	8,591	1,672	43.57 44.34 43.05	51.00 30.77	16:00:00	Mar 02	15 min RT 2¢
TSX - T	0.2	44.10	·	44.30	0.1	44.28	-0.10	-0.2	115.1	4,999	927	43.57 44.33 43.05	51.00 30.77	16:00:00		15 min
NEO ATS - U						44.28	-0.10	-0.2	17.7	765	130	43.82 44.34 43.05		15:59:11		15 min
Alpha - A						44.18	-0.20	-0.5	7.6	328	62	44.06 44.34 43.18		15:59:59		15 min
Omega - O						44.05	-0.33	-0.7	2.6	114	27	44.08 44.08 43.21		15:45:15		15 min
CSE ATS - P						43.46	-0.92	-2.1	0.9	37	14	43.33 43.46 43.33		11:56:31		15 min
CXC - X						44.25	-0.13	-0.3	19.4	840	150	43.83 44.33 43.05		15:59:49		15 min
CX2 - H						44.29	-0.09	-0.2	3.2	138	31	43.18 44.29 43.15		15:50:12		15 min
CXD - D						44.25	-0.13	-0.3	12.5	539	113	44.105 44.29 43.15		15:59:49		15 min
MatchNOW - M						44.38			14.0	604	173					15 min
Lynx - Y						44.20	-0.18	-0.4	5.2	225	41	43.80 44.34 43.12		15:59:54		15 min
CS2 - S						44.38			0.03	1	4			Mar 05		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1672

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	44.28	-0.10	1	1 Anonymous	14 Virtu ITG	Q
16:00:00	T	44.28	-0.10	23	9 BMO Nesbitt	14 Virtu ITG	Q
16:00:00	T	44.28	-0.10	35	9 BMO Nesbitt	14 Virtu ITG	Q
16:00:00	T	44.28	-0.10	81	79 CIBC	14 Virtu ITG	Q
16:00:00	T	44.28	-0.10	21	39 Merrill Lynch	14 Virtu ITG	Q
16:00:00	T	44.28	-0.10	1	39 Merrill Lynch	14 Virtu ITG	Q
16:00:00	T	44.28	-0.10	40	2 RBC	14 Virtu ITG	Q
16:00:00	T	44.28	-0.10	64	2 RBC	14 Virtu ITG	Q
16:00:00	T	44.28	-0.10	87	53 Morgan Stanley	14 Virtu ITG	Q
16:00:00	T	44.28	-0.10	1	2 RBC	14 Virtu ITG	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-03-02 16:30	C:TSU	46.54	SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2026-02-18 07:46	C:TSU	48.66	In the News525	Globe says "strong" growth seen at Trisura Group
2026-02-13 07:07	C:TSU	49.62	In the News525	Globe says Fenwick keeps Trisura Group at "outperform"
2026-02-12 17:55	C:TSU	44.48	SEDAR MD & A815	SEDAR MD & A
2026-02-12 17:55	C:TSU	44.48	SEDAR Annual Report803	SEDAR Annual Report
2026-02-12 17:49	C:TSU	44.48	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-02-12 17:49	C:TSU	44.48	SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-02-12 16:01	C:TSU	44.19	News Release200	Trisura Group Reports Fourth Quarter and 2025 Annual Results: Robust Growth in BVPS Underscores Disciplined, Profitable Underwriting and Strong Expansion in Investment Income
2026-02-05 16:54	C:TSU	43.79	News Release200	Trisura Announces Timing of Fourth Quarter And 2025 Annual Results Release and Earnings Conference Call
2026-02-05 07:23	C:TSU	44.50	In the News525	Globe says Trisura Group one of Gloyn's "top ideas"
2026-01-16 07:24	C:TSU	45.96	In the News525	Globe says Trisura Group maintained at "buy"
2026-01-05 06:06	C:TSU	44.66	In the News525	Globe says more upside seen at Trisura than at DRI
2025-12-19 08:21	C:TSU	43.45	In the News525	Globe says Trisura Group maintained at "buy"
2025-12-09 08:43	C:TSU	38.87	In the News525	Globe says Fairfax shares have been struggling
2025-12-04 16:26	C:TSU	39.44	News Release200	Trisura Group Ltd. Announces Renewal of Normal Course Issuer Bid
2025-11-06 17:04	C:TSU	36.98	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-06 17:04	C:TSU	36.98	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-06 16:06	C:TSU	36.98	News Release200	Trisura Group Reports Third Quarter 2025 Results: Strong Growth in BVPS Demonstrates Consistent, Profitable Underwriting and Increasing Investment Income
2025-10-30 23:33	C:TSU	37.54	News Release200	Trisura Group to release Q3 results Nov. 6
2025-10-24 07:10	C:TSU	38.86	In the News525	Globe says Trisura Group maintained at "buy"

Date ET

Symbol

Price

Type

Headline

2026-03-02 16:30

C:TSU

46.54

SEDAR Final Short Form Prospectus

2026-02-18 07:46

C:TSU

48.66