12:34:04 EDT Thu 04 Jun 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:TSU - TRISURA GROUP LTD - http://www.trisura.com12:34:04 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TSU - T  0.153.65·54.000.254.00+0.150.319.21,03113553.86  54.50  51.8455.00  26.5212:00:04May 1515 min RT 2¢
TSX - T0.153.65·54.000.254.00+0.150.314.37699453.86  54.50  51.8455.00  26.5212:00:0415 min
NEO ATS - U 53.99+0.140.30.843852.56  54.22  52.5611:57:1715 min
Alpha - A 52.74-1.11-2.10.421452.74  52.74  51.8409:49:4915 min
Omega - O 54.16+0.310.60.211254.00  54.16  54.0011:36:0815 min
CXD - D 54.11+0.260.50.15154.11  54.11  54.1111:36:0815 min
TriAct - M 53.853.418226    12:00:0415 min

Recent Trades - Last 10 of 135
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:06:09M54.000.15107 TD Sec2 RBCE
12:00:04M53.990.1420085 Scotia79 CIBCK
12:00:04T54.000.1570085 Scotia1 AnonymousK
12:00:04T54.000.1510079 CIBC1 AnonymousK
12:00:04T54.000.151001 Anonymous1 AnonymousK
12:00:04T53.990.1410085 Scotia79 CIBCK
12:00:04T54.000.151001 Anonymous1 AnonymousK
12:00:04T54.000.151001 Anonymous13 InstinetK
11:57:17M53.990.142001 Anonymous79 CIBCK
11:57:17U53.990.141001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-05-15 11:21C:TSU47.82News ReleaseTrisura closes $60-million bought deal offering
2020-05-13 20:52C:TSU48.78Prospectus ApprovedTrisura Group to list 1,289,150 more shares May 15
2020-05-11 13:13C:TSU48.55News ReleaseTrisura Group increases financing to $52.5-million
2020-05-11 09:12C:TSU48.55News ReleaseTrisura arranges $42.5-million bought deal offering