C-TSU

T:TSU - TRISURA GROUP LTD. J - https://www.trisura.com

13:29:40 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TSU - T	0.1	32.41	·	32.55	0.1	32.41	-0.68	-2.1	37.3	1,200	289	32.92 32.98 32.36	46.75 31.19	13:10:35	Mar 19	15 min RT 2¢
TSX - T	0.1	32.41	·	32.55	0.1	32.44	-0.65	-2.0	16.5	530	121	32.92 32.92 32.38	46.75 31.19	12:56:31		15 min
NEO ATS - U						32.39	-0.70	-2.1	1.3	41	12	32.92 32.92 32.39		12:48:23		15 min
Alpha - A						32.41	-0.68	-2.1	7.0	227	35	32.81 32.92 32.36		13:10:35		15 min
Omega - O						32.48	-0.61	-1.8	0.5	16	5	32.82 32.82 32.48		12:47:27		15 min
Pure - P						32.59	-0.50	-1.5	0.2	7	5	32.59 32.59 32.59		11:07:06		15 min
Chi-X - X						32.44	-0.65	-2.0	4.0	128	28	32.92 32.92 32.38		12:56:31		15 min
CX2 - H						32.45	-0.64	-1.9	2.9	94	21	32.68 32.70 32.38		12:52:37		15 min
CXD - D						32.39	-0.70	-2.1	1.3	41	23	32.98 32.98 32.39		12:51:54		15 min
TriAct - M						33.09			3.6	115	39					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 289

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:14:17	A	32.50	-0.59	100	79 CIBC	79 CIBC	K
13:10:35	A	32.41	-0.68	100	39 Merrill Lynch	85 Scotia	K
12:56:31	X	32.44	-0.65	100	79 CIBC	1 Anonymous	K
12:56:31	T	32.44	-0.65	100	1 Anonymous	1 Anonymous	K
12:54:09	T	32.47	-0.62	100	1 Anonymous	1 Anonymous	K
12:54:09	T	32.48	-0.61	100	1 Anonymous	65 Goldman	K
12:54:09	T	32.45	-0.64	300	1 Anonymous	39 Merrill Lynch	K
12:53:21	T	32.46	-0.63	100	79 CIBC	79 CIBC	K
12:52:37	H	32.45	-0.64	100	79 CIBC	1 Anonymous	K
12:52:37	T	32.44	-0.65	100	79 CIBC	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-02-28 17:13	C:TSU	34.13	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-02-19 07:19	C:TSU	34.83	In the News525	Globe says Trisura Group kept at "sector outperform"
2025-02-13 17:02	C:TSU	33.71	SEDAR MD & A815	SEDAR MD & A
2025-02-13 17:02	C:TSU	33.71	SEDAR Annual Report803	SEDAR Annual Report
2025-02-13 16:57	C:TSU	33.71	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-02-13 16:11	C:TSU	33.73	News Release200	Trisura Group Reports Fourth Quarter and Record Annual Results
2025-02-06 18:58	C:TSU	33.30	News Release200	Trisura to release 2024 results Feb. 13
2025-01-30 07:49	C:TSU	34.00	In the News525	Globe says Trisura Group maintained at "buy"
2024-12-04 10:41	C:TSU	40.86	News Release200	Trisura Group to buy back up to 1.43 million shares
2024-11-07 17:30	C:TSU	43.42	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-07 17:24	C:TSU	43.42	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-07 15:58	C:TSU	43.78	News Release200	Trisura Group Reports Third Quarter 2024 Results
2024-10-31 18:04	C:TSU	41.20	News Release200	Trisura to release Q3 results Nov. 7, host call Nov. 8
2024-10-31 07:47	C:TSU	41.89	In the News525	Globe says Gloyn keeps Trisura Group at "outperform"
2024-09-20 08:14	C:TSU	42.36	In the News525	Globe says new coverage rates Trisura Group "buy"
2024-08-02 07:40	C:TSU	43.21	In the News525	Globe says Hardie keeps Trisura Group at "outperform"
2024-08-01 16:43	C:TSU	44.60	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-01 16:43	C:TSU	44.60	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-08-01 16:16	C:TSU	44.60	News Release200	Trisura Group Reports Second Quarter 2024 Results
2024-07-25 17:37	C:TSU	44.07	News Release200	Trisura Group to release Q2 2024 results Aug. 1