C-TSU

T:TSU - TRISURA GROUP LTD. J - https://www.trisura.com

15:13:15 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TSU - T	0.4	43.70	·	43.82	0.2	43.70	-0.23	-0.5	29.0	1,261	298	43.57 44.27 43.57	47.42 30.77	14:51:42	Feb 05	15 min RT 2¢
TSX - T	0.4	43.70	·	43.82	0.2	43.71	-0.22	-0.5	12.9	562	111	43.57 44.27 43.57	47.42 30.77	14:47:40		15 min
NEO ATS - U						43.76	-0.17	-0.4	2.4	106	20	43.80 44.26 43.76		14:41:23		15 min
Alpha - A						43.70	-0.23	-0.5	0.7	32	8	44.11 44.11 43.70		14:51:42		15 min
Omega - O						43.96	+0.03	0.1	1.3	57	13	44.07 44.19 43.91		14:39:59		15 min
CSE ATS - P						43.93			0.2	8	5			Feb 06		15 min
CXC - X						43.76	-0.17	-0.4	2.4	105	23	43.70 44.20 43.70		14:37:29		15 min
CX2 - H						43.78	-0.15	-0.3	0.8	35	8	44.00 44.09 43.78		14:10:04		15 min
CXD - D						43.77	-0.16	-0.4	1.4	61	26	44.065 44.21 43.77		14:36:20		15 min
MatchNOW - M						43.93			4.3	188	60					15 min
Lynx - Y						43.96	+0.03	0.1	2.3	100	20	44.27 44.27 43.79		14:39:59		15 min
CS2 - S						43.93			0.2	8	4			Oct 15		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 298

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:51:42	A	43.70	-0.23	100	65 Goldman	2 RBC	K
14:47:40	T	43.71	-0.22	100	1 Anonymous	1 Anonymous	K
14:47:11	T	43.76	-0.17	100	1 Anonymous	1 Anonymous	K
14:42:14	M	43.76	-0.17	45	79 CIBC	79 CIBC	E
14:41:23	U	43.76	-0.17	300	39 Merrill Lynch	80 National Bank	K
14:41:23	D	43.76	-0.17	13	80 National Bank	80 National Bank	E
14:39:59	A	43.96	0.03	23	79 CIBC	7 TD Sec	E
14:39:59	M	43.96	0.03	50	79 CIBC	79 CIBC	E
14:39:59	Y	43.96	0.03	100	79 CIBC	79 CIBC	K
14:39:59	O	43.96	0.03	100	79 CIBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-05 16:54	C:TSU	43.79	News Release200	Trisura Announces Timing of Fourth Quarter And 2025 Annual Results Release and Earnings Conference Call
2026-02-05 07:23	C:TSU	44.50	In the News525	Globe says Trisura Group one of Gloyn's "top ideas"
2026-01-16 07:24	C:TSU	45.96	In the News525	Globe says Trisura Group maintained at "buy"
2026-01-05 06:06	C:TSU	44.66	In the News525	Globe says more upside seen at Trisura than at DRI
2025-12-19 08:21	C:TSU	43.45	In the News525	Globe says Trisura Group maintained at "buy"
2025-12-09 08:43	C:TSU	38.87	In the News525	Globe says Fairfax shares have been struggling
2025-12-04 16:26	C:TSU	39.44	News Release200	Trisura Group Ltd. Announces Renewal of Normal Course Issuer Bid
2025-11-06 17:04	C:TSU	36.98	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-06 17:04	C:TSU	36.98	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-06 16:06	C:TSU	36.98	News Release200	Trisura Group Reports Third Quarter 2025 Results: Strong Growth in BVPS Demonstrates Consistent, Profitable Underwriting and Increasing Investment Income
2025-10-30 23:33	C:TSU	37.54	News Release200	Trisura Group to release Q3 results Nov. 6
2025-10-24 07:10	C:TSU	38.86	In the News525	Globe says Trisura Group maintained at "buy"
2025-10-23 08:11	C:TSU	38.80	In the News525	Globe says Fairfax maintained at "sector outperform"
2025-08-12 07:24	C:TSU	42.54	In the News525	Globe says Trisura Group maintained at "outperform"
2025-08-07 16:23	C:TSU	41.36	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-07 16:23	C:TSU	41.36	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-07 16:05	C:TSU	41.52	News Release200	Trisura Group Reports Second Quarter 2025 Results: 21% Growth in BVPS and Significant Progress in Surety Expansion
2025-07-31 20:40	C:TSU	42.29	News Release200	Trisura Group to release Q2 2025 results Aug. 7
2025-07-24 07:49	C:TSU	44.79	In the News525	Globe says Power, Trisura are top picks at Scotiabank
2025-06-27 18:44	C:TSU	43.89	News Release200	Trisura Group shareholders elect nine directors at AGM

Date ET

Symbol

Price

Type

Headline

2026-02-05 16:54

C:TSU

43.79

News Release

Trisura Announces Timing of Fourth Quarter And 2025 Annual Results Release and Earnings Conference Call

2026-02-05 07:23

C:TSU