C-TSND

T:TSND - TERRASCEND CORP. J - https://www.terrascend.com

13:21:37 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TSND - T	0.2	0.98	·	1.00	4.9	1.00	-0.02	-2.0	199.3	198	227	1.03 1.07 0.98	1.70 0.305	12:57:33	Nov 06	15 min RT 2¢
TSX - T	0.2	0.98	·	1.00	4.9	1.00	-0.02	-2.0	105.3	106	90	1.03 1.06 1.00	1.70 0.305	11:52:39		15 min
NEO ATS - U						0.99	-0.03	-2.9	13.6	13	20	1.04 1.04 0.99		12:16:42		15 min
Alpha - A						1.00	-0.02	-2.0	24.9	25	17	1.02 1.06 1.00		11:15:38		15 min
Omega - O						1.00	-0.02	-2.0	11.2	10	48	1.06 1.07 0.98		12:57:33		15 min
Pure - P						1.02			2.4	2	3	1.04 1.04 1.02		10:43:39		15 min
Chi-X - X						1.00	-0.02	-2.0	25.6	26	18	1.03 1.05 1.00		11:15:38		15 min
CX2 - H						0.98	-0.04	-3.9	4.6	4	10	1.04 1.06 0.98		12:16:42		15 min
CXD - D						1.02			0.1		4			Nov 10		15 min
TriAct - M						1.02			0.1		3					15 min
Lynx - Y						1.00	-0.02	-2.0	10.8	11	10	1.07 1.07 1.00		11:15:38		15 min
CS2 - S						1.04	+0.02	2.0	0.6	1	4	1.04 1.04 1.04		10:31:06		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 227

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:05:38	O	1.00	-0.02	100	85 Scotia	2 RBC	K
12:57:33	O	1.00	-0.02	100	85 Scotia	2 RBC	K
12:49:03	O	1.00	-0.02	100	85 Scotia	2 RBC	K
12:40:08	O	1.00	-0.02	100	85 Scotia	2 RBC	K
12:39:46	O	1.00	-0.02	300	19 Desjardins	2 RBC	K
12:31:22	O	1.00	-0.02	100	85 Scotia	2 RBC	K
12:22:48	O	1.00	-0.02	100	85 Scotia	2 RBC	K
12:16:42	U	0.99	-0.03	400	1 Anonymous	79 CIBC	K
12:16:42	U	0.99	-0.03	400	1 Anonymous	79 CIBC	K
12:16:42	H	0.98	-0.04	500	2 RBC	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-11-06 08:41	C:TSND	0.97	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-06 08:41	C:TSND	0.97	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-06 07:40	C:TSND	0.97	News Release200	TerrAscend Reports Third Quarter 2025 Financial Results
2025-10-22 17:08	C:TSND	1.03	News Release200	Terrascend reschedules Q3 conference call
2025-10-07 17:45	C:TSND	1.28	News Release200	Terrascend to release Q3 2025 results Nov. 6
2025-08-20 16:08	C:TSND	1.19	News Release200	Terrascend renews NCIB to buy back up to $10M (U.S.)
2025-08-07 16:59	C:TSND	0.70	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-07 16:59	C:TSND	0.70	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-07 16:10	C:TSND	0.66	News Release200	TerrAscend Reports Second Quarter 2025 Financial Results
2025-07-10 18:11	C:TSND	0.51	News Release200	Terrascend to release Q2 results Aug. 7
2025-07-09 17:33	C:TSND	0.47	News Release200	Terrascend closes $79-million debt financing
2025-06-30 20:11	C:TSND	0.37	News Release200	Terrascend to exit Michigan, to lay off 1,200
2025-06-24 19:47	C:TSND	0.34	News Release200	Terrascend shareholders approve AGM resolutions
2025-06-02 19:40	C:TSND	0.47	News Release200	Terrascend CFO Stauffer resigns
2025-05-08 16:56	C:TSND	0.51	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-08 16:50	C:TSND	0.51	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-08 16:10	C:TSND	0.51	News Release200	TerrAscend Reports First Quarter 2025 Financial Results
2025-05-07 19:24	C:TSND	0.51	News Release200	Terrascend closes acquisition of Ohio dispensary
2025-05-06 19:28	C:TSND	0.55	News Release200	Terrascend to acquire fourth dispensary in New Jersey
2025-04-03 17:30	C:TSND	0.56	News Release200	Terrascend to release Q1 results May 8