20:54:39 EST Sun 04 Dec 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:TSLV - Tier One Silver Inc. - http://www.tieronesilver.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TSLV - V  9.00.28·0.332.00.30-0.02-6.327.68230.31  0.325  0.301.00  0.2415:59:59Nov 2215 min RT 2¢
TSX-V - V9.00.28·0.332.00.305-0.015-4.720.06110.31  0.32  0.3051.00  0.2415:50:1515 min
NEO ATS - U 0.325+0.0051.60.5010.325  0.325  0.32509:51:1815 min
Alpha - A 0.305-0.015-4.70.5010.305  0.305  0.30515:50:1515 min
Omega - O 0.315-0.005-1.62.5120.315  0.315  0.31513:38:2515 min
Pure - P 0.320.21    Nov 2215 min
Chi-X - X 0.31-0.01-3.12.5130.32  0.32  0.3112:06:1715 min
CX2 - H 0.30-0.02-6.30.5010.30  0.30  0.3015:59:5915 min
TriAct - M 0.320.903    15 min

Recent Trades - Last 10 of 23
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59H0.30-0.025001 Anonymous79 CIBCK
15:50:15A0.305-0.0155001 Anonymous124 QuestradeK
15:50:15M0.31-0.0143914 Virtu ITG124 Questrade
15:50:15V0.305-0.0153,0001 Anonymous124 QuestradeK
15:50:15V0.31-0.012,50053 Morgan Stanley124 QuestradeK
15:50:15V0.31-0.011,0007 TD Sec124 QuestradeK
15:50:15V0.31-0.015007 TD Sec124 QuestradeK
14:10:02P0.31-0.0120014 Virtu ITG88 CredentialE
13:38:25M0.315-0.00537514 Virtu ITG14 Virtu ITG
13:38:25O0.315-0.00550014 Virtu ITG1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-11-22 20:49C:TSLV0.285SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2022-11-22 20:49C:TSLV0.285SEDAR MD & ASEDAR MD & A
2022-11-15 12:40C:TSLV0.33News ReleaseTier One samples one m of 852.5 g/t Ag at Hurricane