07:12:29 EDT Sun 04 Jun 2023
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:TSLV - Tier One Silver Inc. - http://www.tieronesilver.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TSLV - V  105.00.21·0.2355.00.23+0.0052.2310.5651190.21  0.235  0.210.485  0.1915:59:59May 2515 min RT 2¢
TSX-V - V105.00.21·0.2355.00.23+0.0052.2119.424360.21  0.235  0.210.485  0.1915:59:5915 min
NEO ATS - U 0.23+0.0052.279.517380.23  0.235  0.2214:58:5215 min
Alpha - A 0.22-0.005-2.223.5580.225  0.23  0.2212:50:3315 min
Omega - O 0.23+0.0052.228.56150.215  0.23  0.21514:58:5315 min
CX2 - H 0.235+0.014.437.28140.225  0.235  0.2214:42:4015 min
CXD - D 0.2250.9020.225  0.225  0.22512:54:0915 min
TriAct - M 0.22521.456    15 min

Recent Trades - Last 10 of 119
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59V0.230.0055001 Anonymous79 CIBCK
15:59:58V0.230.0051,0001 Anonymous1 AnonymousK
14:58:53O0.230.0055001 Anonymous1 AnonymousK
14:58:52U0.230.0055001 Anonymous1 AnonymousK
14:58:52U0.230.0053,0001 Anonymous1 AnonymousK
14:58:52U0.230.0057,0001 Anonymous1 AnonymousK
14:57:00U0.230.0055001 Anonymous1 AnonymousK
14:57:00U0.230.0051,0001 Anonymous1 AnonymousK
14:57:00U0.230.0059,5001 Anonymous85 ScotiaK
14:57:00M0.230.00540085 Scotia85 Scotia

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-05-25 18:52C:TSLV0.205SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-05-25 18:52C:TSLV0.205SEDAR MD & ASEDAR MD & A
2023-05-25 16:46C:TSLV0.205News ReleaseTier One Silver receives extension for financing closing