C-TSLD

T:TSLD - SAVVYSHORT (-2X) TSLA ETF SHARES - http://www.longpointetf.com

20:19:49 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	Delay
TSLD - T	0.1	9.32	·	9.38	1.2	9.38	-0.05	-0.5	47.1	436	135	9.45 9.51 9.23	18.90 7.68	15:59:30	15 min RT 2¢
TSX - T	0.1	9.32	·	9.38	1.2	9.37	-0.06	-0.6	12.6	118	37	9.45 9.51 9.23	18.90 7.68	15:59:30	15 min
NEO ATS - U						9.38	-0.05	-0.5	21.1	197	23	9.38 9.43 9.31		15:59:30	15 min
Alpha - A						9.37	-0.06	-0.6	1.7	16	6	9.35 9.42 9.31		15:59:29	15 min
Omega - O						9.38	-0.05	-0.5	1.2	11	9	9.38 9.40 9.31		15:59:30	15 min
CXC - X						9.38	-0.05	-0.5	3.6	33	23	9.23 9.40 9.23		15:59:30	15 min
CX2 - H						9.38	-0.05	-0.5	2.2	20	15	9.38 9.40 9.31		15:59:30	15 min
CXD - D						9.43			0.3	2	12			Sep 10	15 min
MatchNOW - M						9.43			2.4	22	8				15 min
Lynx - Y						9.42	-0.01	-0.1	2.0	19	2	9.31 9.42 9.31		14:54:07	15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 135

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:11:12	X	9.37	-0.06	1	80 National Bank	80 National Bank	ZW
16:11:12	X	9.37	-0.06	1	80 National Bank	80 National Bank	ZW
15:59:30	U	9.38	-0.05	200	9 BMO Nesbitt	2 RBC	K
15:59:30	O	9.38	-0.05	200	9 BMO Nesbitt	14 Virtu ITG	K
15:59:30	O	9.38	-0.05	100	9 BMO Nesbitt	2 RBC	K
15:59:30	T	9.37	-0.06	200	39 Merrill Lynch	14 Virtu ITG	K
15:59:30	X	9.37	-0.06	200	39 Merrill Lynch	14 Virtu ITG	K
15:59:30	U	9.38	-0.05	2,300	39 Merrill Lynch	2 RBC	K
15:59:30	H	9.38	-0.05	100	39 Merrill Lynch	2 RBC	K
15:59:30	X	9.38	-0.05	200	39 Merrill Lynch	14 Virtu ITG	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS