C-TSLD

T:TSLD - SAVVYSHORT (-2X) TSLA ETF SHARES - http://www.longpointetf.com

17:07:37 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	Delay
TSLD - T	0.1	11.67	·	11.78	0.1	11.71	+0.10	0.9	20.1	229	112	11.52 11.77 11.49	24.20 7.68	15:59:29	15 min RT 2¢
TSX - T	0.1	11.67	·	11.78	0.1	11.71	+0.10	0.9	7.9	89	37	11.52 11.77 11.49	24.20 7.68	15:59:29	15 min
NEO ATS - U						11.55	-0.06	-0.5	0.3	3	3	11.55 11.55 11.55		12:48:29	15 min
Alpha - A						11.69	+0.08	0.7	2.8	32	11	11.71 11.72 11.60		15:31:30	15 min
Omega - O						11.74	+0.13	1.1	3.4	38	24	11.61 11.74 11.49		15:55:00	15 min
CXC - X						11.62	+0.01	0.1	1.1	12	11	11.65 11.72 11.49		12:18:02	15 min
CX2 - H						11.67	+0.06	0.5	0.3	3	3	11.72 11.72 11.55		13:18:34	15 min
CXD - D						11.66	+0.05	0.4	0.5	6	4	11.66 11.66 11.66		11:30:31	15 min
MatchNOW - M						11.61			0.9	9	16				15 min
Lynx - Y						11.67	+0.06	0.5	3.0	35	3	11.71 11.72 11.67		13:49:21	15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 112

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:29	T	11.71	0.10	100	79 CIBC	1 Anonymous	K
15:57:51	M	11.68	0.07	85	7 TD Sec	79 CIBC
15:55:00	O	11.74	0.13	100	2 RBC	80 National Bank	K
15:48:07	D	11.72	0.11	10	7 TD Sec	7 TD Sec	E
15:32:43	O	11.69	0.08	200	14 Virtu ITG	124 Questrade	K
15:32:43	O	11.69	0.08	200	2 RBC	124 Questrade	K
15:32:43	M	11.69	0.08	27	1 Anonymous	124 Questrade
15:31:30	A	11.69	0.08	100	2 RBC	124 Questrade	K
15:31:30	O	11.69	0.08	200	14 Virtu ITG	124 Questrade	K
15:31:30	O	11.69	0.08	100	2 RBC	124 Questrade	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS