C-TSLD

T:TSLD - SAVVYSHORT (-2X) TSLA ETF SHARES - http://www.longpointetf.com

02:54:37 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	Delay
TSLD - T	0.1	11.22	·	11.31	0.1	11.28	+0.76	7.2	35.1	387	232	10.93 11.54 10.90	24.20 9.47	15:59:29	15 min RT 2¢
TSX - T	0.1	11.22	·	11.31	0.1	11.15	+0.63	6.0	11.7	128	89	10.93 11.52 10.93	24.20 9.47	15:25:49	15 min
NEO ATS - U						11.33	+0.81	7.7	5.1	58	18	11.14 11.54 11.14		13:21:10	15 min
Alpha - A						11.28	+0.76	7.2	1.4	16	6	11.52 11.52 10.90		15:59:29	15 min
Omega - O						11.02	+0.50	4.8	2.9	32	20	11.14 11.54 10.90		15:08:50	15 min
Pure - P						10.52			0.2	2	4			Oct 09	15 min
Chi-X - X						10.96	+0.44	4.2	2.9	32	18	11.13 11.52 10.96		14:42:58	15 min
CX2 - H						11.13	+0.61	5.8	1.7	19	14	11.14 11.52 11.04		14:32:18	15 min
CXD - D						11.34	+0.82	7.8	3.6	40	18	11.17 11.34 11.17		13:21:10	15 min
TriAct - M						10.52			1.9	20	39				15 min
Lynx - Y						11.47	+0.95	9.0	3.7	42	6	11.51 11.51 11.12		12:46:18	15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 232

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:53	M	11.27	0.75	53	79 CIBC	80 National Bank	E
15:59:29	P	11.28	0.76	94	39 Merrill Lynch	7 TD Sec	E
15:59:29	A	11.28	0.76	100	1 Anonymous	2 RBC	K
15:25:49	T	11.15	0.63	1	1 Anonymous	124 Questrade
15:25:49	T	11.15	0.63	100	2 RBC	7 TD Sec	K
15:25:49	T	11.15	0.63	100	2 RBC	7 TD Sec	K
15:25:49	T	11.15	0.63	200	79 CIBC	7 TD Sec	K
15:11:42	T	11.00	0.48	27	124 Questrade	1 Anonymous
15:11:42	T	11.00	0.48	100	124 Questrade	79 CIBC	K
15:11:41	M	11.00	0.48	100	124 Questrade	79 CIBC

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-08-11 20:25	C:TSLD		New Listing5	SavvyShort (-2X) TSLA to trade on TSX

Date ET

Symbol

Price

Type

Headline

2025-08-11 20:25

C:TSLD

New Listing

SavvyShort (-2X) TSLA to trade on TSX