C-TSLA

T:TSLA - TESLA CDR CAD HEDGED - https://ir.tesla.com/

21:36:22 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TSLA - T	1.7	35.00	·	35.12	0.1	35.03	+0.06	0.2	948.1	33,348	2,946	35.24 35.66 34.96	43.98 19.25	15:59:53	Feb 19	15 min RT 2¢
TSX - T	1.7	35.00	·	35.12	0.1	35.03	+0.06	0.2	518.8	18,278	1,139	35.24 35.66 34.96	43.98 19.25	15:59:53		15 min
NEO ATS - U						35.03	+0.06	0.2	236.6	8,331	348	35.43 35.62 34.97		15:59:31		15 min
Alpha - A						35.03	+0.06	0.2	10.7	377	43	35.40 35.61 35.02		15:57:58		15 min
Omega - O						35.03	+0.06	0.2	13.1	460	44	35.40 35.59 34.98		15:59:30		15 min
CSE ATS - P						34.99	+0.02	0.1	11.2	393	27	35.42 35.60 34.99		14:17:20		15 min
CXC - X						35.03	+0.06	0.2	58.5	2,063	124	35.35 35.61 34.98		15:59:31		15 min
CX2 - H						35.03	+0.06	0.2	26.5	929	118	35.45 35.65 34.98		15:59:31		15 min
CXD - D						35.15	+0.18	0.5	19.0	655	318	35.43 35.62 35.01		14:37:23		15 min
MatchNOW - M						34.97			28.1	961	670					15 min
Lynx - Y						35.01	+0.04	0.1	23.8	837	81	35.42 35.66 35.01		15:59:40		15 min
CS2 - S						35.15	+0.18	0.5	1.9	64	34	35.41 35.41 35.04		14:58:29		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2946

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:55	D	35.02	0.05	50	14 Virtu ITG	7 TD Sec	E
15:59:53	T	35.03	0.06	300	80 National Bank	1 Anonymous	K
15:59:51	M	35.05	0.08	84	79 CIBC	79 CIBC	E
15:59:45	D	35.03	0.06	2	2 RBC	7 TD Sec	E
15:59:45	T	35.03	0.06	9	79 CIBC	2 RBC
15:59:45	T	35.03	0.06	100	1 Anonymous	1 Anonymous	K
15:59:43	M	35.01	0.04	15	80 National Bank	80 National Bank	E
15:59:40	Y	35.01	0.04	100	2 RBC	1 Anonymous	K
15:59:33	M	35.01	0.04	1	14 Virtu ITG	7 TD Sec	E
15:59:31	Y	35.01	0.04	200	79 CIBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-19 09:33	C:TSLA	36.17	In the News525	FP/wire say Tesla accused of toxic work environment
2026-02-19 08:28	C:TSLA	36.17	In the News525	Globe/AP say Ford, rivals see group sue EPA
2026-02-18 09:03	C:TSLA	36.17	In the News525	Globe says Honda hears EV mandate not really quashed
2026-02-18 08:22	C:TSLA	36.17	In the News525	Globe says Ford hears more EV charging ports planned
2026-02-17 09:13	C:TSLA	36.13	In the News525	FP says Honda, rivals hear EV sales drop killed plant
2026-02-13 09:31	C:TSLA	36.62	In the News525	NP says Honda, rivals hear Carney EV plan panned
2026-02-13 07:45	C:TSLA	36.62	In the News525	Globe says Ford, rivals see Stellantis add 3rd shift
2026-02-12 09:31	C:TSLA	37.57	In the News525	FP says Tesla, rivals hear Cdn ZEV sales seen growing
2026-02-11 07:43	C:TSLA	37.35	In the News525	Globe/CP say Toyota hears more EV chargers planned
2026-02-09 09:08	C:TSLA	36.18	In the News525	Globe says Ford, rivals hear Chinese EVs a risk
2026-02-09 08:55	C:TSLA	36.18	In the News525	Globe says Honda, rivals hear Libs changing EV policy
2026-02-09 08:16	C:TSLA	36.18	In the News525	Globe/CP say Tesla, rivals see LG move on battery plant
2026-02-09 07:45	C:TSLA	36.18	In the News525	Globe says safety first means avoiding Amazon, others
2026-02-06 04:37	C:TSLA	34.99	In the News525	NP says Toyota, rivals hear mandate doesn't change much
2026-02-06 04:35	C:TSLA	34.99	In the News525	Globe says Ford, rivals hear EV risk lies in execution
2026-02-06 04:34	C:TSLA	36.18	In the News525	Globe says Ford, rivals see PM nix EV sales mandates
2026-02-06 04:33	C:TSLA	36.18	In the News525	Globe says Honda, rivals hear spy cars not allowed
2026-02-05 09:06	C:TSLA	35.79	In the News525	Globe says without Tesla, EVs destined to become relics
2026-02-05 07:17	C:TSLA	35.79	In the News525	Globe says Tesla, rivals hear ZEV mandate ending
2026-02-04 05:57	C:TSLA	37.16	In the News525	Globe/wire say Tesla boss's X hit by French police raid

Date ET

Symbol

Price

Type

Headline

2026-02-19 09:33

C:TSLA

36.17

In the News

FP/wire say Tesla accused of toxic work environment

2026-02-19 08:28

C:TSLA