Recent Trades - Last 10 of 4568 | More trades... |
13:19:06 | M | 33.61 | -0.32 | 30 | 7 TD Sec | 7 TD Sec | |
13:19:06 | M | 33.61 | -0.32 | 30 | 7 TD Sec | 7 TD Sec | E |
13:18:29 | M | 33.55 | -0.38 | 1 | 80 National Bank | 80 National Bank | E |
13:18:29 | M | 33.55 | -0.38 | 1 | 80 National Bank | 80 National Bank | |
13:18:14 | P | 33.58 | -0.35 | 100 | 7 TD Sec | 14 Virtu ITG | K |
13:18:14 | P | 33.58 | -0.35 | 100 | 7 TD Sec | 14 Virtu ITG | K |
13:18:13 | D | 33.58 | -0.35 | 25 | 7 TD Sec | 7 TD Sec | E |
13:18:13 | D | 33.58 | -0.35 | 25 | 7 TD Sec | 7 TD Sec | E |
13:18:02 | M | 33.58 | -0.35 | 10 | 7 TD Sec | 7 TD Sec | E |
13:18:02 | M | 33.58 | -0.35 | 10 | 7 TD Sec | 7 TD Sec | E |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS