13:34:12 EST Fri 07 Feb 2025
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:TSLA - TESLA, INC. CDR (CAD HEDGED) - https://ir.tesla.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TSLA - T  1.633.58·33.610.933.65-0.28-0.8684.022,8774,56834.90  34.90  33.1344.51  12.7813:16:46Feb 0515 min RT 2¢
TSLA - E0.133.75·33.603.333.63-0.27-0.8107.23,59844434.90  34.90  33.2244.51  12.7813:16:26Feb 0515 min
TSX - T1.633.58·33.610.933.65-0.28-0.8280.89,43465233.13  34.50  33.1344.51  12.7813:16:4615 min
Alpha - A 33.90-0.03-0.10.132    15 min
Omega - O 33.62-0.31-0.935.01,17813634.12  34.42  33.2213:12:0115 min
Pure - P 33.62-0.31-0.923.37798634.21  34.47  33.2213:15:1715 min
Chi-X - X 33.54-0.39-1.159.62,00428633.58  34.43  33.3513:03:1015 min
CX2 - H 33.60-0.33-1.0105.23,52960033.58  34.47  33.2213:15:0815 min
CXD - D 33.53-0.40-1.234.41,1111,07434.05  34.37  33.2312:46:1415 min
TriAct - M 33.90-0.03-0.134.91,1221,178    15 min
CS2 - S 33.90-0.03-0.13.6117110    Feb 0515 min

Recent Trades - Last 10 of 4568
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:19:06M33.61-0.32307 TD Sec7 TD Sec
13:19:06M33.61-0.32307 TD Sec7 TD SecE
13:18:29M33.55-0.38180 National Bank80 National BankE
13:18:29M33.55-0.38180 National Bank80 National Bank
13:18:14P33.58-0.351007 TD Sec14 Virtu ITGK
13:18:14P33.58-0.351007 TD Sec14 Virtu ITGK
13:18:13D33.58-0.35257 TD Sec7 TD SecE
13:18:13D33.58-0.35257 TD Sec7 TD SecE
13:18:02M33.58-0.35107 TD Sec7 TD SecE
13:18:02M33.58-0.35107 TD Sec7 TD SecE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-02-05 08:41C:TSLA35.61In the NewsGlobe/NYT say Tesla the American exception in Germany
2025-02-03 08:53C:TSLA36.74In the NewsFP/wire quote Tesla's Musk: robotaxi's coming, really
2025-01-31 08:27C:TSLA36.39In the NewsGlobe says Tesla, others hear bubble call on AI
2025-01-30 07:04C:TSLA35.25In the NewsGlobe/NYT say fundamentals matter not to Tesla shares
2025-01-30 06:52C:TSLA35.25In the NewsGlobe/NYT say Tesla falling behind amid EV competition
2025-01-30 06:43C:TSLA35.25In the NewsGlobe/NYT say Tesla decreases year-end profit
2025-01-29 07:57C:TSLA36.18In the NewsPost says Tesla sees Trump moving to end EV experiment
2025-01-28 09:00C:TSLA36.05In the NewsGlobe says Costco shopper rethinking buying U.S.
2025-01-27 07:10C:TSLA36.05In the NewsGlobe says Canada? Tesla boss would rather save China
2025-01-24 08:03C:TSLA37.43In the NewsGlobe/CP say Tesla raising prices by up to $9,000
2025-01-16 09:28C:TSLA37.65In the NewsFP/wire say SEC files lawsuit against Tesla's Musk
2025-01-16 09:05C:TSLA38.90In the NewsGlobe/wire say Tesla told Trump volatility in the cards
2025-01-16 06:59C:TSLA38.90In the NewsGlobe/wire say Biden warns of Tesla-Musk oligarchy
2025-01-15 07:42C:TSLA36.06In the NewsGlobe/wire say Tesla's Musk ponders Trump's new bureau
2025-01-14 09:37C:TSLA36.66In the NewsPost/FT say investors may love Tesla, but why not BYD?
2025-01-14 09:13C:TSLA36.66In the NewsPost says Tesla sees feds cut back EV subsidies
2025-01-10 06:43C:TSLA35.91In the NewsPost says Tesla's Musk may not be on same page as Trump
2025-01-08 09:15C:TSLA35.92In the NewsPost sees Tesla's Musk show his contempt for Canada
2025-01-06 08:54C:TSLA37.38In the NewsGlobe says Tesla's Musk set to dive into Trump's swamp
2025-01-06 07:24C:TSLA37.42In the NewsGlobe/wire say Italy's Meloni warms to Tesla's Musk