C-TSLA

E:TSLA - TESLA, INC. CDR (CAD HEDGED) - https://ir.tesla.com/

12:26:13 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TSLA - E	7.7	37.46	·	37.50	23.3	37.48	+0.05	0.1	383.3	14,340	1,945	37.60 37.97 37.42	44.51 12.78	12:07:42	08:03	15 min
NEO exchange - E	7.7	37.46	·	37.50	23.3	37.48	+0.05	0.1	269.8	10,111	1,101	37.60 37.97 37.42	44.51 12.78	12:07:42		15 min
Omega - O						37.60	+0.17	0.5	11.3	423	48	37.74 37.95 37.48		11:57:39		15 min
Chi-X - X						37.59	+0.16	0.4	66.4	2,494	155	37.72 37.96 37.42		12:02:58		15 min
CX2 - H						37.53	+0.10	0.3	17.7	662	89	37.57 37.94 37.45		12:01:14		15 min
CXD - D						37.54	+0.11	0.3	4.3	153	168	37.80 37.96 37.54		12:01:50		15 min
TriAct - M						37.43			13.7	497	384					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 1945

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:10:59	M	37.52	0.09	74	80 National Bank	80 National Bank	E
12:10:55	M	37.53	0.10	10	80 National Bank	80 National Bank	E
12:10:31	M	37.53	0.10	10	80 National Bank	80 National Bank	E
12:10:01	M	37.52	0.09	5	80 National Bank	80 National Bank	E
12:09:19	M	37.54	0.11	2	7 TD Sec	79 CIBC	E
12:08:23	O	37.51	0.08	300	1 Anonymous	2 RBC	K
12:08:23	H	37.51	0.08	100	1 Anonymous	2 RBC	K
12:07:43	M	37.46	0.03	11	14 Virtu ITG	124 Questrade	E
12:07:42	E	37.48	0.05	100	7 TD Sec	1 Anonymous	K
12:07:39	E	37.50	0.07	15	80 National Bank	79 CIBC	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-01-24 08:03	C:TSLA	37.43	In the News525	Globe/CP say Tesla raising prices by up to $9,000
2025-01-16 09:28	C:TSLA	38.90	In the News525	FP/wire say SEC files lawsuit against Telsa's Musk
2025-01-16 09:05	C:TSLA	38.90	In the News525	Globe/wire say Tesla told Trump volatility in the cards
2025-01-16 06:59	C:TSLA	38.90	In the News525	Globe/wire say Biden warns of Tesla-Musk oligarchy
2025-01-15 07:42	C:TSLA	36.06	In the News525	Globe/wire say Tesla's Musk ponders Trump's new bureau
2025-01-14 09:37	C:TSLA	36.66	In the News525	Post/FT say investors may love Tesla, but why not BYD?
2025-01-14 09:13	C:TSLA	36.66	In the News525	Post says Tesla sees feds cut back EV subsidies
2025-01-10 06:43	C:TSLA	35.91	In the News525	Post says Tesla's Musk may not be on same page as Trump
2025-01-08 09:15	C:TSLA	35.92	In the News525	Post sees Tesla's Musk show his contempt for Canada
2025-01-06 08:54	C:TSLA	37.38	In the News525	Globe says Tesla's Musk set to dive into Trump's swamp
2025-01-06 07:24	C:TSLA	37.42	In the News525	Globe/wire say Italy's Meloni warms to Tesla's Musk
2025-01-06 06:53	C:TSLA	37.38	In the News525	Globe/wire say Nvidia, rivals focused on tariffs at CES
2025-01-06 06:24	C:TSLA	37.38	In the News525	Globe says driving a Tesla now means you support Trump
2025-01-03 08:43	C:TSLA	34.51	In the News525	Globe/wire say Tesla's deliveries decline in Q4
2025-01-03 07:42	C:TSLA	34.51	In the News525	Globe says Tesla's Musk wants more tech bros in U.S.
2025-01-03 07:16	C:TSLA	34.51	In the News525	Globe/AP say motivation a mystery in Tesla explosion
2025-01-02 09:14	C:TSLA	36.82	In the News525	Globe/wire say Tesla Cybertruck explodes in Las Vegas
2024-12-30 07:20	C:TSLA		In the News525	Globe says Trump and Tesla's Musk headed for bust-up
2024-12-30 06:33	C:TSLA	39.30	In the News525	Globe says Apple, others enjoy sticky, high valuations
2024-12-19 06:59	C:TSLA	39.67	In the News525	FP says Tesla ex Burns pushing to end Chinese dominance

Date ET

Symbol

Price

Type

Headline

2025-01-24 08:03

C:TSLA

37.43

In the News

Globe/CP say Tesla raising prices by up to $9,000

2025-01-16 09:28

C:TSLA