C-TSLA

T:TSLA - TESLA CDR CAD HEDGED - https://ir.tesla.com/

23:23:50 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TSLA - T	0.1	22.40	·	22.49	0.2	22.45	+1.19	5.6	1,839.6	40,098	7,052	21.18 22.48 21.18	44.51 12.78	15:59:57	09:41	15 min RT 2¢
TSX - T	0.1	22.40	·	22.49	0.2	22.45	+1.19	5.6	1,001.4	21,936	1,801	21.18 22.48 21.18	44.51 12.78	15:59:57		15 min
NEO ATS - U						22.45	+1.19	5.6	341.4	7,424	1,580	21.34 22.46 21.34		15:59:55		15 min
Alpha - A						22.30	+1.04	4.9	0.4	9	3	22.30 22.30 22.30		15:55:03		15 min
Omega - O						22.46	+1.20	5.6	68.8	1,492	253	21.55 22.46 21.40		15:59:30		15 min
Pure - P						22.45	+1.19	5.6	10.9	237	75	21.54 22.45 21.48		15:59:55		15 min
Chi-X - X						22.48	+1.22	5.7	190.8	4,149	594	21.19 22.48 21.19		15:59:23		15 min
CX2 - H						22.46	+1.20	5.6	158.9	3,467	701	21.22 22.47 21.22		15:59:55		15 min
CXD - D						22.45	+1.19	5.6	33.9	705	959	21.60 22.45 21.47		15:59:49		15 min
TriAct - M						21.26			27.5	560	993					15 min
CS2 - S						22.40	+1.14	5.4	5.6	120	93	21.46 22.40 21.46		15:58:52		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 7052

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:57	T	22.45	1.19	400	7 TD Sec	80 National Bank	K
15:59:57	T	22.45	1.19	100	7 TD Sec	79 CIBC	K
15:59:57	D	22.45	1.19	3	124 Questrade	14 Virtu ITG	E
15:59:55	D	22.45	1.19	20	7 TD Sec	2 RBC	E
15:59:55	H	22.46	1.20	100	7 TD Sec	80 National Bank	K
15:59:55	P	22.45	1.19	100	7 TD Sec	79 CIBC	K
15:59:55	U	22.45	1.19	400	7 TD Sec	79 CIBC	K
15:59:55	H	22.45	1.19	500	7 TD Sec	79 CIBC	K
15:59:55	T	22.45	1.19	800	7 TD Sec	80 National Bank	K
15:59:55	T	22.45	1.19	100	7 TD Sec	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-03-21 09:41	C:TSLA	21.26	In the News525	FP/wire say Mercedes-Benz eyes new opportunities
2025-03-21 09:40	C:TSLA	21.26	In the News525	Post/CP say vandalism spree hits 80 Teslas in Hamilton
2025-03-21 07:26	C:TSLA	21.26	In the News525	Globe says City of Toronto rejects Uber, Amazon, Tesla
2025-03-19 09:35	C:TSLA	20.34	In the News525	Van Sun says Vancouver auto show kicks out Tesla
2025-03-18 09:24	C:TSLA	20.34	In the News525	Post/CP say demonstrators see Tesla as fascist symbol
2025-03-18 08:33	C:TSLA	21.50	In the News525	Globe says it's tough driving a Tesla in Ukraine
2025-03-17 09:34	C:TSLA	22.54	In the News525	Globe's Carlson says we should be nice to Musk, Tesla
2025-03-17 09:22	C:TSLA	21.50	In the News525	Globe/NYT say Tesla hopes Trumpists will buy Swasticar
2025-03-14 09:02	C:TSLA	21.74	In the News525	FP/FT say Nvidia, Tesla slumping, Microsoft not so much
2025-03-14 07:11	C:TSLA	21.74	In the News525	Globe says BC Hydro does its bit to fight Musk's Tesla
2025-03-13 09:19	C:TSLA	22.39	In the News525	FP says Tesla skids as investors see no floor on stock
2025-03-12 09:09	C:TSLA	20.82	In the News525	Globe/AP see Trump play shameless Tesla pitch man
2025-03-11 08:41	C:TSLA	20.01	In the News525	Globe says it's time to get elbows up on Meta, others
2025-03-11 08:14	C:TSLA	20.01	In the News525	Globe/NYT say Tesla becomes focus for Musk's toxicity
2025-03-11 07:06	C:TSLA	20.01	In the News525	Globe says Tesla leads the way to the Trump Recession
2025-03-10 08:55	C:TSLA	23.73	In the News525	Globe says Canadians' best hope is Tesla goes bankrupt
2025-03-10 06:51	C:TSLA	20.01	In the News525	Globe says Tesla's Musk seen in Canada as a "disease"
2025-03-03 08:24	C:TSLA	25.75	In the News525	Globe says Mercedes, Tesla facing higher metal costs
2025-02-27 07:06	C:TSLA	25.49	In the News525	FP/wire say Tesla leads correction in tech's megacaps
2025-02-24 08:24	C:TSLA	30.60	In the News525	Globe/WP say Tesla's Musk maintains DOGE terror levels

Date ET

Symbol

Price

Type

Headline

2025-03-21 09:41

C:TSLA

21.26

In the News

FP/wire say Mercedes-Benz eyes new opportunities

2025-03-21 09:40

C:TSLA