C-TSLA

E:TSLA - TESLA, INC. CDR (CAD HEDGED) - https://ir.tesla.com/

07:22:48 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TSLA - E	2.6	31.80	·	32.06	3.3	32.04							33.40 12.78	Dec 03	Dec 03	15 min
NEO exchange - E	2.6	31.80	·	32.06	3.3								33.40 12.78	Dec 03		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 0 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-12-03 09:32	C:TSLA	32.51	In the News525	Post/FT say Tesla's Musk a wildcard in China relations
2024-12-03 08:26	C:TSLA	32.51	In the News525	Globe/wire say Tesla's Musk denied $56B (U.S.) payout
2024-11-28 09:41	C:TSLA	30.33	In the News525	Globe says unlike Tesla CEO, the PM won't bow to Trump
2024-11-28 08:02	C:TSLA	30.33	In the News525	Globe/CP say Tesla sees EV demand easing in Canada
2024-11-25 09:12	C:TSLA	32.11	In the News525	Globe/wire say Tesla told EU, Beijing close to EV deal
2024-11-22 07:06	C:TSLA	30.99	In the News525	Globe/wire say Tesla hears calls to retain EV credits
2024-11-19 09:31	C:TSLA	30.88	In the News525	FP/wire say Tesla gets early payback for Trump support
2024-11-19 07:41	C:TSLA	30.88	In the News525	Globe/NYT say Tesla finds EV chargers good for malls
2024-11-13 09:18	C:TSLA	29.98	In the News525	FP/wire say Musk's Trump adoration sends Tesla up 42%
2024-11-13 08:39	C:TSLA	29.98	In the News525	Globe says IT player bets his TFSA on Tesla, and wins
2024-11-13 08:17	C:TSLA	29.98	In the News525	Globe/wire say Alphabet's Waymo offers robotaxi in L.A.
2024-11-12 09:23	C:TSLA	31.95	In the News525	FP/wire say Tesla enjoys fruits of bowing to Trump
2024-11-12 08:13	C:TSLA	31.95	In the News525	Globe says Magna, others see Sanctuary AI's Rose depart
2024-11-08 09:22	C:TSLA	27.10	In the News525	NP says Gretzky joins Tesla founder at Trump party
2024-11-07 08:09	C:TSLA	27.10	In the News525	Globe/wire say Tesla, others surge on Trump's election
2024-11-07 08:00	C:TSLA	27.10	In the News525	Globe/wire say Musk's ties to Trump good for Tesla
2024-11-07 07:51	C:TSLA	26.28	In the News525	Globe says leaders at Tesla, elsewhere betray America
2024-11-07 07:37	C:TSLA	27.10	In the News525	Globe says JPMorgan, others rally on Trump's return
2024-10-31 09:43	C:TSLA	23.48	In the News525	FP/wire say BYD beats Tesla on Q3 revenue
2024-10-31 07:56	C:TSLA	23.48	In the News525	Globe says Tesla sees Europe struggle with China's EVs