C-TSLA

T:TSLA - TESLA CDR CAD HEDGED - https://ir.tesla.com/

13:39:08 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TSLA - T	2.5	35.35	·	35.54	0.1	35.45	+0.14	0.4	747.8	26,443	3,352	35.65 35.92 35.05	43.98 26.24	15:59:41	Jul 06	15 min RT 2¢
TSX - T	2.5	35.35	·	35.54	0.1	35.45	+0.14	0.4	463.9	16,437	1,499	35.65 35.92 35.07	43.98 26.24	15:59:41		15 min
NEO ATS - U						35.44	+0.13	0.4	87.3	3,088	319	35.48 35.91 35.08		15:59:40		15 min
Alpha - A						35.60	+0.29	0.8	4.8	169	25	35.84 35.84 35.18		15:48:32		15 min
Omega - O						35.44	+0.13	0.4	5.3	188	24	35.37 35.89 35.08		15:59:40		15 min
CSE ATS - P						35.65	+0.34	1.0	18.3	648	46	35.38 35.83 35.36		14:05:03		15 min
CXC - X						35.445	+0.135	0.4	73.8	2,615	240	35.83 35.91 35.08		15:59:40		15 min
CX2 - H						35.44	+0.13	0.4	17.8	629	91	35.71 35.92 35.26		15:59:40		15 min
CXD - D						35.44	+0.13	0.4	17.1	585	505	35.59 35.90 35.05		15:59:30		15 min
MatchNOW - M						35.31			20.9	720	454					15 min
Lynx - Y						35.44	+0.13	0.4	36.9	1,307	115	35.82 35.92 35.18		15:53:31		15 min
CS2 - S						35.63	+0.32	0.9	1.7	58	34	35.45 35.63 35.45		10:50:20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 3352

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:30:30	X	35.45	0.14	1	80 National Bank	80 National Bank	ZW
16:30:30	X	35.45	0.14	2	80 National Bank	80 National Bank	ZW
15:59:58	D	35.44	0.13	88	80 National Bank	80 National Bank	E
15:59:47	T	35.44	0.14	6	79 CIBC	53 Morgan Stanley
15:59:41	T	35.45	0.14	500	80 National Bank	7 TD Sec	K
15:59:40	T	35.445	0.135	700	79 CIBC	1 Anonymous	K
15:59:40	T	35.45	0.14	100	80 National Bank	7 TD Sec	K
15:59:40	U	35.44	0.13	100	80 National Bank	1 Anonymous	K
15:59:40	U	35.445	0.135	600	79 CIBC	1 Anonymous	K
15:59:40	U	35.44	0.13	100	80 National Bank	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-07-06 08:50	C:TSLA	34.71	In the News525	Globe gets out the hose to gush on Musk, Tesla, SpaceX
2026-07-06 07:38	C:TSLA	34.71	In the News525	Globe says VW forgot how to make cars people want
2026-07-03 08:24	C:TSLA	34.30	In the News525	Globe/wire say Europeans give Tesla another look
2026-06-29 08:32	C:TSLA	33.05	In the News525	NP/wire say Tesla, rivals see BYD seek charging network
2026-06-29 07:06	C:TSLA	33.05	In the News525	Globe/NYT say Europeans hold their noses, buy Teslas
2026-06-26 08:03	C:TSLA	32.64	In the News525	Globe says Tesla's Musk is a goon with a megaphone
2026-06-25 08:32	C:TSLA	32.74	In the News525	Globe says Tesla, Google seek to tap the power of roofs
2026-06-22 08:37	C:TSLA	34.60	In the News525	Globe says Amazon, others facing data-centre pushback
2026-06-19 09:21	C:TSLA	34.60	In the News525	FP/wire say Nvidia, others told gov't control coming
2026-06-18 08:25	C:TSLA	34.94	In the News525	FP/wire say Ford hears Trump likes Canada's EV deal
2026-06-16 09:13	C:TSLA	35.76	In the News525	Globe/wire say SpaceX makes "Mag 7" so ... yesterday
2026-06-15 09:31	C:TSLA	35.44	In the News525	Globe/wire say for SpaceX, throw the rule book away
2026-06-12 08:44	C:TSLA	34.83	In the News525	Globe says Tesla's Musk seen as world's biggest jerk
2026-06-12 07:55	C:TSLA	34.83	In the News525	Globe/CP say Tesla's Musk accused of distributing porn
2026-06-08 08:04	C:TSLA	34.14	In the News525	Globe says BMW, others see Chinese EV domination
2026-06-08 04:01	C:TSLA	34.14	In the News525	Globe says Yamanouchi defends Honda shelving EV plans
2026-06-05 09:20	C:TSLA	36.53	In the News525	FP/AFP say Tesla's Musk seeks points over U.K. stabbing
2026-06-04 08:43	C:TSLA	36.93	In the News525	Globe says Tesla sees short seller eye appealing charge
2026-06-01 08:07	C:TSLA	38.02	In the News525	Globe/CP say Toyota EV buyers get the most in rebates
2026-05-27 08:33	C:TSLA	38.42	In the News525	Globe/NYT say Tesla's Musk has total control of SpaceX

Date ET

Symbol

Price

Type

Headline

2026-07-06 08:50

C:TSLA

34.71

In the News

Globe gets out the hose to gush on Musk, Tesla, SpaceX

2026-07-06 07:38

C:TSLA