C-TSL

T:TSL - TREE ISLAND STEEL LTD. - https://www.treeisland.com

21:01:16 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TSL - T	2.5	2.50	·	2.55	0.5	2.58	-0.03	-1.1	11.5	28	36	2.63 2.63 2.50	3.40 2.48	14:55:41	Mar 14	15 min RT 2¢
TSX - T	2.5	2.50	·	2.55	0.5	2.58	-0.03	-1.1	7.6	19	15	2.63 2.63 2.54	3.40 2.48	14:45:14		15 min
NEO ATS - U						2.58	-0.03	-1.1	0.8	2	8	2.58 2.58 2.58		14:55:41		15 min
Pure - P						2.61			0.08	0	1			Mar 10		15 min
CX2 - H						2.58	-0.03	-1.1	2.9	7	5	2.56 2.59 2.50		14:55:41		15 min
CXD - D						2.61			0.01		3			Mar 14		15 min
TriAct - M						2.61			0.1	0	4			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 36

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:06:22	D	2.55	-0.06	1	80 National Bank	80 National Bank	E
14:55:41	U	2.58	-0.03	100	82 Stifel Nicholas	2 RBC	K
14:55:41	H	2.58	-0.03	800	82 Stifel Nicholas	1 Anonymous	K
14:55:41	U	2.58	-0.03	100	82 Stifel Nicholas	2 RBC	K
14:55:41	U	2.58	-0.03	100	82 Stifel Nicholas	2 RBC	K
14:55:41	U	2.58	-0.03	100	82 Stifel Nicholas	2 RBC	K
14:45:14	T	2.58	-0.03	100	82 Stifel Nicholas	7 TD Sec	K
14:42:36	U	2.58	-0.03	100	82 Stifel Nicholas	2 RBC	K
14:42:36	U	2.58	-0.03	100	82 Stifel Nicholas	2 RBC	K
14:40:02	M	2.58	-0.03	51	82 Stifel Nicholas	2 RBC	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-03-14 14:10	C:TSL	2.87	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-13 20:09	C:TSL	2.87	News Release200	Tree Island loses $3.91M in 2024, decreases dividend
2025-03-13 19:34	C:TSL	2.87	SEDAR Annual Report803	SEDAR Annual Report
2025-03-13 19:34	C:TSL	2.87	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-13 19:34	C:TSL	2.87	SEDAR MD & A815	SEDAR MD & A
2025-02-20 12:19	C:TSL	2.94	News Release200	Tree Island Steel to issue fiscal 2024 results March 13
2024-12-13 08:00	C:TSL	2.97	News Release200	Tree Island Steel Announces Quarterly Dividend
2024-12-12 20:15	C:TSL	2.97	News Release200	Tree Island Steel director Leja retires
2024-11-07 15:46	C:TSL	2.58	News Release200	Tree Island may buy back up to 1.3 M shares
2024-11-05 18:30	C:TSL	2.77	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-05 18:30	C:TSL	2.77	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-05 18:00	C:TSL	2.77	News Release200	Tree Island Steel Announces Third Quarter 2024 Results
2024-10-15 10:51	C:TSL	3.00	News Release200	Tree Island Steel to release Q3 2024 results Nov. 5
2024-09-16 16:07	C:TSL	2.55	News Release200	Tree Island to pay three-cent dividend Oct. 15
2024-08-01 17:39	C:TSL	2.94	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-01 17:39	C:TSL	2.94	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-08-01 16:30	C:TSL	2.94	News Release200	Tree Island Steel Announces Second Quarter 2024 Results
2024-07-11 08:26	C:TSL	2.90	News Release200	Tree Island Steel to release Q2 2024 results Aug. 1
2024-06-12 10:43	C:TSL	2.99	News Release200	Tree Island Steel to pay three-cent dividend July 15
2024-05-03 11:43	C:TSL	3.17	News Release200	Tree Island shareholders elect six directors at AGM