C-TSK

T:TSK - TALISKER RESOURCES LTD. J - https://taliskerresources.com/

13:52:49 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
TSK - T	15.5	0.37	·	0.375	0.5	0.37	+0.015	4.2	84.1	29	40	0.37 0.38 0.365	0.825 0.255	13:31:21	Nov 30	15 min RT 2¢
TSX - T	15.5	0.37	·	0.375	0.5	0.37	+0.015	4.2	46.5	16	19	0.37 0.38 0.365	0.825 0.255	13:31:21		15 min
NEO ATS - U						0.37	+0.015	4.2	9.5	3	5	0.375 0.38 0.37		13:31:21		15 min
Omega - O						0.37	+0.015	4.2	11.5	4	5	0.375 0.38 0.37		13:31:21		15 min
Pure - P						0.37	+0.015	4.2	2.5	1	5	0.375 0.375 0.365		13:31:21		15 min
CX2 - H						0.37	+0.015	4.2	13.5	5	4	0.375 0.38 0.37		13:31:21		15 min
TriAct - M						0.355			0.1		1			Sep 08-20		15 min
Lynx - Y						0.375	+0.02	5.6	0.5	0	1	0.375 0.375 0.375		13:31:21		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 40

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:31:21	P	0.37	0.015	500	14 Virtu ITG	1 Anonymous	K
13:31:21	O	0.37	0.015	6,500	1 Anonymous	1 Anonymous	K
13:31:21	O	0.37	0.015	1,000	1 Anonymous	1 Anonymous	K
13:31:21	H	0.37	0.015	7,000	1 Anonymous	1 Anonymous	K
13:31:21	H	0.37	0.015	1,000	1 Anonymous	1 Anonymous	K
13:31:21	T	0.37	0.015	4,000	7 TD Sec	1 Anonymous	K
13:31:21	U	0.37	0.015	5,000	1 Anonymous	1 Anonymous	K
13:31:21	Y	0.375	0.02	500	2 RBC	1 Anonymous	K
13:31:21	T	0.375	0.02	4,000	84 ITG84	1 Anonymous	K
13:31:21	U	0.375	0.02	500	2 RBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-11-30 09:57	C:TSK	0.34	News Release200	Talisker drills 6.80 m of 8.99 g/t Au at Bralorne
2023-11-17 20:18	C:TSK	0.27	Street Wire165	Talisker sued by Bralorne housekeeping contractor
2023-11-13 18:06	C:TSK	0.265	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-13 18:06	C:TSK	0.265	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-06 17:00	C:TSK	0.26	News Release200	Talisker closes $3.6-million private placement