03:49:28 EDT Fri 18 Jun 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:TSF - TraceSafe Inc. - http://tracesafe.io03:49:28 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
TSF - C  1.00.54·0.566.50.56-0.01-1.87.85120.58  0.58  0.551.90  0.23Jun 17Jun 1415 min RT 2¢
CSE - C1.00.54·0.566.50.56-0.01-1.87.0480.58  0.58  0.551.90  0.23Jun 1715 min
NEO ATS - U 0.56-0.01-1.80.5010.56  0.56  0.56Jun 1715 min
CXD - D 0.570.01    Apr 3015 min
TriAct - M 0.570.302    Sep 0915 min

Recent Trades - Last 10 of 12
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:34C0.56-0.015007 TD Sec1 AnonymousK
15:32:26C0.55-0.02500124 Questrade79 CIBCK
15:32:26C0.55-0.021,000124 Questrade79 CIBCK
15:27:44C0.55-0.022,0007 TD Sec7 TD SecK
15:24:57D0.56-0.016124 Questrade36 LatimerE
14:09:10C0.56-0.011,00084 Ind Trading1 AnonymousK
12:30:04M0.55-0.022007 TD Sec7 TD Sec
12:13:45M0.55-0.021002 RBC1 AnonymousE
11:47:13U0.56-0.015001 Anonymous1 AnonymousK
11:47:13C0.56-0.01500124 Questrade1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-06-14 11:16C:TSF0.62News ReleaseTracesafe releases new wearable devices
2021-05-31 14:07C:TSF0.67SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2021-05-31 14:07C:TSF0.67SEDAR MD & ASEDAR MD & A
2021-05-26 12:12C:TSF0.64News ReleaseTracesafe's Q1 revenue at $1.3-million (U.S.)